{"symbol":"NU","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[443947.8,151523.0,117058.4,124570.4,118148.9,144072.1,117967.2,111954.1,122739.4,110946.6,121017.0,133273.6,128647.9,115700.5,180770.1,135668.9,114380.9,108807.9,111972.4,103670.6,87847.0,92347.9,122104.0,130082.9,96746.9,127015.9,88274.9,122151.8,124327.9,110968.4,199961.0,121189.2,146318.1,118316.6,156209.9,104221.6,116807.4,105847.6,107996.1,137198.1,141850.4,118025.3,108732.9,122778.3,109048.6,81893.4,117490.9,128282.9,103218.4,103950.7,120349.0,116384.2,128261.2,137031.3,116077.0,113842.9,120537.7,112517.9,125724.0,167646.9,140962.3,140325.4,110685.3,116634.5,125909.0,114770.9,125872.4,105803.1,117452.6,140462.7,145492.5,121395.3,137046.1,137772.6,107818.4,120840.8,169133.3,126975.1,155101.3,96891.8,122490.1,119400.4,128116.7,103032.6,84326.4,121513.5,138441.3,142737.3,153414.3,118496.6,167040.5,106998.4,79101.7,77444.3,92353.6,93095.1,127402.1,125080.7,106381.7,100639.6,102607.7,105823.4,91867.4,84089.2,84106.4,105004.3,115377.1,151084.1,84052.3,78166.2,103862.2,119595.5,124657.8,115996.5,65036.5,74374.6,108516.2,117459.9,104264.6,83979.0,121153.4,94653.6,90244.5,98924.6,66228.8,85548.4,126045.1,143835.6,96467.6,121409.4,89600.1,112867.1,107051.4,85238.0,85116.9,104144.1,120545.5,101798.8,100032.5,106456.4,90140.1,99273.1,98922.4,113335.4,90494.5,108593.4,122665.5,110796.3,110956.2,63761.9,138014.9,111671.0,78056.1,75109.6,68903.5,107971.8,113165.8,72199.4,95373.0,66041.4,106106.6,99133.6,91819.9,85356.9,69057.2,105310.8,86173.8,95068.0,100414.0,87609.1,92596.1,84557.6,88049.8,95175.0,84149.6,65550.0,89249.9,81186.4,78928.5,78927.2,103522.1,97624.9,73306.1,101954.4,81767.6,95189.1,93600.2,92702.9,103950.7,98069.6,68697.8,96237.3,96619.9,93186.4,85284.1,87741.4,96052.1,48195.6,71304.9,92881.8,84308.4,77799.5,69615.2,71630.4,58771.7,74294.2,92437.8,74672.8,76962.1,73914.6,133318.7,109408.2,148005.6,89147.9,93577.8,94610.4,82220.7,55467.8,88172.6,63708.3,87782.0,81911.2,90829.6,83566.5,64594.4,82156.0,91376.2,78984.4,118688.5,109156.9,177736.1,118828.1,96520.6,132860.9,107097.9,196287.0,156441.1,244650.1,136655.1,83900.6,129726.5,150322.1,130462.4,125094.4,249801.5,156568.4,143245.1,98150.6,257961.4,110708.8,174711.8,111131.7,107175.3,119759.8,106881.1,83544.3,117218.6,138316.6,72565.4,96417.3,108879.1,124142.6,125869.5,119555.1,144178.3,127013.8,111123.4,116669.1,121727.3,76727.8,190926.3,89604.8,95768.4,140102.7,123215.6,100234.1,120291.7,101502.5,86083.8,122489.4,123660.1,106547.8,96221.3,75874.1,126127.7,150598.6,96942.4,106864.6,84516.6,132038.3,90667.7,88949.1,100767.0,117180.6,136569.1,97957.2,99834.4,97334.5,87347.5,65531.4,104367.1,90723.1,90999.9,76964.5,98856.4,119097.1,93809.6,112758.1,75469.1,122860.5,80185.4,81473.4,86837.8,78839.0,106525.1,140438.2,175521.4,97911.9,77235.0,64371.8,112894.4,104373.7,89254.9,117106.1,70525.6,93775.6,61302.9,58567.4,77766.1,96496.9,129418.4,71677.6,112693.9,100955.4,106998.6,97619.1,90991.2,101799.5,96436.4,66204.9,95943.2,91550.2,75007.1,87493.4,115177.6,110161.6,96270.1,130977.2,92365.6,110594.1,115420.4,117501.6,107679.1,86643.9,120633.3,118625.4,118502.5,139430.2,133766.6,122398.1,129388.6,146739.3,131288.5,97683.0,112862.6,174025.0,164762.7,128820.9,160744.3,113765.8,142672.9,196456.8,164466.1,143033.0,137202.1,171891.8,195027.0,167305.6,195696.9,198601.2,241353.7,167274.5,202524.8,159244.7,279651.5,311507.1,302099.6,298616.9,446190.1,708935.6],"cum_vol":[443947.8,595470.8,712529.1,837099.6,955248.4,1099320.5,1217287.7,1329241.9,1451981.3,1562927.9,1683944.9,1817218.6,1945866.4,2061566.9,2242337.1,2378005.9,2492386.9,2601194.8,2713167.1,2816837.8,2904684.8,2997032.6,3119136.6,3249219.6,3345966.4,3472982.4,3561257.2,3683409.0,3807736.9,3918705.3,4118666.3,4239855.5,4386173.6,4504490.2,4660700.1,4764921.6,4881729.0,4987576.6,5095572.7,5232770.8,5374621.1,5492646.4,5601379.3,5724157.6,5833206.2,5915099.6,6032590.5,6160873.4,6264091.8,6368042.5,6488391.5,6604775.7,6733036.9,6870068.2,6986145.2,7099988.1,7220525.9,7333043.8,7458767.8,7626414.7,7767377.0,7907702.4,8018387.7,8135022.2,8260931.2,8375702.1,8501574.6,8607377.6,8724830.2,8865292.9,9010785.4,9132180.7,9269226.8,9406999.4,9514817.8,9635658.6,9804791.9,9931766.9,10086868.2,10183760.0,10306250.1,10425650.4,10553767.1,10656799.8,10741126.1,10862639.6,11001080.9,11143818.2,11297232.5,11415729.1,11582769.6,11689768.1,11768869.8,11846314.1,11938667.6,12031762.8,12159164.9,12284245.6,12390627.4,12491267.0,12593874.7,12699698.1,12791565.5,12875654.7,12959761.1,13064765.4,13180142.5,13331226.6,13415278.9,13493445.1,13597307.4,13716902.9,13841560.6,13957557.1,14022593.6,14096968.3,14205484.5,14322944.4,14427209.1,14511188.1,14632341.5,14726995.1,14817239.6,14916164.2,14982393.0,15067941.4,15193986.6,15337822.1,15434289.8,15555699.1,15645299.2,15758166.4,15865217.7,15950455.7,16035572.6,16139716.6,16260262.1,16362060.9,16462093.4,16568549.8,16658689.9,16757963.0,16856885.4,16970220.8,17060715.3,17169308.6,17291974.1,17402770.4,17513726.6,17577488.5,17715503.4,17827174.4,17905230.4,17980340.0,18049243.5,18157215.3,18270381.1,18342580.4,18437953.4,18503994.8,18610101.4,18709234.9,18801054.9,18886411.7,18955468.9,19060779.7,19146953.5,19242021.5,19342435.5,19430044.6,19522640.7,19607198.4,19695248.1,19790423.1,19874572.7,19940122.7,20029372.6,20110559.0,20189487.5,20268414.7,20371936.8,20469561.6,20542867.7,20644822.1,20726589.8,20821778.9,20915379.1,21008082.0,21112032.7,21210102.3,21278800.1,21375037.4,21471657.2,21564843.6,21650127.7,21737869.1,21833921.1,21882116.7,21953421.6,22046303.4,22130611.8,22208411.3,22278026.5,22349656.9,22408428.6,22482722.9,22575160.6,22649833.4,22726795.6,22800710.1,22934028.9,23043437.1,23191442.6,23280590.6,23374168.4,23468778.7,23550999.4,23606467.2,23694639.9,23758348.1,23846130.1,23928041.4,24018870.9,24102437.4,24167031.8,24249187.8,24340564.0,24419548.4,24538236.9,24647393.7,24825129.9,24943957.9,25040478.6,25173339.4,25280437.3,25476724.3,25633165.4,25877815.5,26014470.6,26098371.2,26228097.7,26378419.8,26508882.2,26633976.6,26883778.1,27040346.4,27183591.5,27281742.1,27539703.4,27650412.2,27825124.0,27936255.7,28043431.0,28163190.8,28270071.9,28353616.2,28470834.9,28609151.5,28681716.9,28778134.2,28887013.3,29011155.9,29137025.4,29256580.4,29400758.7,29527772.5,29638895.9,29755565.1,29877292.4,29954020.1,30144946.4,30234551.2,30330319.6,30470422.3,30593637.9,30693871.9,30814163.6,30915666.1,31001749.9,31124239.3,31247899.4,31354447.1,31450668.4,31526542.5,31652670.2,31803268.9,31900211.3,32007075.9,32091592.5,32223630.8,32314298.5,32403247.6,32504014.6,32621195.2,32757764.4,32855721.6,32955556.0,33052890.5,33140238.0,33205769.4,33310136.6,33400859.6,33491859.5,33568824.0,33667680.4,33786777.4,33880587.0,33993345.1,34068814.1,34191674.6,34271860.1,34353333.4,34440171.2,34519010.2,34625535.3,34765973.5,34941494.9,35039406.8,35116641.8,35181013.6,35293907.9,35398281.6,35487536.5,35604642.6,35675168.1,35768943.7,35830246.6,35888814.0,35966580.1,36063077.0,36192495.4,36264172.9,36376866.9,36477822.2,36584820.8,36682439.9,36773431.1,36875230.6,36971667.0,37037871.9,37133815.1,37225365.4,37300372.5,37387865.9,37503043.5,37613205.1,37709475.2,37840452.4,37932818.0,38043412.1,38158832.6,38276334.1,38384013.2,38470657.1,38591290.4,38709915.7,38828418.2,38967848.4,39101615.0,39224013.1,39353401.6,39500140.9,39631429.4,39729112.4,39841975.1,40016000.1,40180762.8,40309583.7,40470328.0,40584093.8,40726766.6,40923223.4,41087689.6,41230722.6,41367924.7,41539816.5,41734843.5,41902149.1,42097846.1,42296447.3,42537801.0,42705075.5,42907600.3,43066845.0,43346496.5,43658003.6,43960103.2,44258720.1,44704910.2,45413845.8],"abs_move_pct":[0.587,0.5794,0.6832,0.615,0.6554,0.6278,0.5566,0.6224,0.6277,0.721,0.7703,0.9004,0.9485,0.8941,0.8505,0.7753,0.7985,0.8473,0.8585,0.903,0.8288,0.8334,0.7751,0.7236,0.8124,0.7529,0.8075,0.8039,0.7469,0.7857,0.8178,0.806,0.8369,0.8762,0.9316,0.9226,0.9045,0.9097,0.9735,0.9686,1.0797,0.9648,0.9761,0.8719,0.8577,0.8498,0.8474,0.7874,0.7374,0.7895,0.7419,0.7515,0.8129,0.8144,0.7903,0.7616,0.7551,0.7144,0.7661,0.779,0.7906,0.7644,0.8013,0.7395,0.7269,0.7233,0.6849,0.709,0.6702,0.6155,0.6521,0.6247,0.6182,0.6774,0.6885,0.6943,0.7493,0.692,0.7138,0.6819,0.6657,0.673,0.6898,0.676,0.6409,0.6796,0.6938,0.7345,0.7305,0.7242,0.8203,0.758,0.7702,0.7129,0.6852,0.6909,0.6797,0.735,0.7673,0.7648,0.759,0.7863,0.8379,0.9176,0.9667,0.8976,0.8844,0.8687,0.8625,0.858,0.8408,0.8195,0.9024,0.9627,0.9719,0.9961,1.0341,1.0451,1.0729,1.0384,0.9853,0.9953,0.9609,1.034,1.0145,1.0015,0.9799,1.005,1.0167,1.0704,1.0812,1.1226,1.1184,1.1177,1.0627,1.092,1.1491,1.0954,1.1123,1.1042,1.161,1.1894,1.1987,1.1998,1.1764,1.2069,1.2182,1.2188,1.2259,1.2052,1.2656,1.3139,1.2895,1.3197,1.327,1.3347,1.3057,1.2921,1.2932,1.2791,1.3063,1.3409,1.3356,1.3221,1.32,1.3252,1.3333,1.3116,1.3391,1.3146,1.342,1.3329,1.3582,1.3964,1.346,1.3468,1.3369,1.3768,1.3984,1.4138,1.3451,1.3225,1.3329,1.3372,1.3261,1.3996,1.3422,1.3388,1.3411,1.3259,1.2969,1.2944,1.3048,1.3159,1.2927,1.2691,1.3069,1.2883,1.2321,1.269,1.291,1.3071,1.3437,1.3664,1.3707,1.3684,1.3898,1.4223,1.3816,1.3385,1.2624,1.3315,1.3644,1.4174,1.4265,1.4632,1.4668,1.4775,1.4719,1.4651,1.4172,1.4013,1.3918,1.4166,1.4567,1.4523,1.4858,1.4964,1.3539,1.5754,1.6551,1.7024,1.7258,1.6668,1.7031,1.7199,1.7376,1.7193,1.6737,1.6101,1.6647,1.6884,1.6767,1.6672,1.7505,1.7619,1.7529,1.7691,1.6941,1.7156,1.7178,1.7105,1.6832,1.6878,1.7196,1.6593,1.7603,1.7289,1.7809,1.7675,1.6913,1.7261,1.7321,1.7577,1.7874,1.748,1.75,1.7752,1.7909,1.8077,1.8186,1.8603,1.8418,1.8684,1.915,1.9228,1.8637,1.8467,1.8872,1.9489,1.939,2.012,2.0233,1.9945,2.0594,2.022,2.0533,2.0082,2.0202,1.9583,1.9225,1.9043,1.8997,1.884,1.8813,1.8728,1.8273,1.8161,1.8385,1.8511,1.8557,1.8135,1.8457,1.8735,1.8056,1.8446,1.8435,1.8641,1.8243,1.8668,1.8691,1.865,1.8001,1.7597,1.7204,1.6995,1.7539,1.7287,1.7284,1.7583,1.7817,1.7556,1.8026,1.7711,1.7889,1.7576,1.6938,1.7019,1.686,1.6525,1.6129,1.6173,1.6258,1.6756,1.712,1.7124,1.7001,1.7344,1.7426,1.7479,1.7614,1.7461,1.7198,1.7111,1.7404,1.6852,1.6932,1.7187,1.7396,1.7524,1.7418,1.7394,1.7525,1.7871,1.8332,1.8472,1.8424,1.8456,1.8454,1.8667,1.8292,1.8406,1.8279,1.8028,1.7933,1.7776,1.7752,1.7732,1.8041,1.8188,1.8085,1.855,1.9129,1.9306,1.9351,1.9079,1.8878,1.9162,1.9229,1.9281,1.9961,1.9874,2.0108,2.0132,2.0286,2.0544,2.0199,2.0388,2.0227,2.0038],"open5_vol":955248.4,"days":14,"atr14":0.48602142857142844,"adv14":49702990,"avg_range_pct14":4.033,"prev_close":12.41,"prev_high":12.46,"prev_low":12.15,"high_20d":12.46,"ref_5d_high":12.46,"ref_5d_low":11.43,"ref_5d_avg_high":12.0259,"ref_5d_avg_low":11.75,"ref_5d_avg_range":0.2759,"sr14":{"levels":[{"lo":10.5,"hi":10.58,"mid":10.5433,"touches":3,"last_touch_days_ago":6},{"lo":10.67,"hi":10.7,"mid":10.69,"touches":3,"last_touch_days_ago":9},{"lo":10.825,"hi":10.93,"mid":10.895,"touches":3,"last_touch_days_ago":5},{"lo":10.955,"hi":10.965,"mid":10.96,"touches":3,"last_touch_days_ago":6},{"lo":11.08,"hi":11.09,"mid":11.085,"touches":2,"last_touch_days_ago":7},{"lo":11.43,"hi":11.46,"mid":11.445,"touches":2,"last_touch_days_ago":3},{"lo":11.64,"hi":11.76,"mid":11.7,"touches":2,"last_touch_days_ago":3},{"lo":11.94,"hi":12.04,"mid":11.99,"touches":2,"last_touch_days_ago":1},{"lo":12.15,"hi":12.2293,"mid":12.1897,"touches":2,"last_touch_days_ago":0}],"high":12.46,"low":9.75,"atr":0.486,"sessions":14,"tol":0.1215}}