{"symbol":"NMR","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[18547.1,7273.6,12031.9,6226.4,1809.5,3221.5,5652.4,2431.9,8015.8,8847.9,1631.4,1614.2,3422.5,6034.9,4160.4,10949.2,4328.1,4099.4,1708.6,2127.4,3655.1,1907.4,3911.6,1867.8,3246.9,3069.6,2103.5,1284.1,2320.4,1536.7,5979.1,4270.1,2641.1,2629.8,4649.6,4662.6,3758.9,3517.2,1962.6,622.7,1484.5,5219.9,2774.3,4893.0,2692.6,3004.9,1926.7,1305.6,1239.0,3242.8,3434.6,3036.7,4813.8,5406.2,2040.0,2434.7,2003.9,4243.1,5141.1,1394.7,1656.1,4421.9,2189.7,4448.6,5519.9,1143.6,2658.9,1811.2,1486.1,4680.5,2135.8,2322.4,4255.1,1983.3,2516.7,2885.9,3366.1,2243.9,3994.3,7172.1,8290.9,4941.3,4706.2,2280.9,1819.8,1672.5,2982.9,3037.3,1986.1,1335.5,5917.0,1371.5,917.8,1702.7,2704.7,2370.1,1482.2,2809.2,6416.5,2023.9,2149.8,3852.1,2303.3,955.6,463.1,11044.3,5213.1,2953.4,2292.3,1235.9,2339.6,3826.5,5377.1,4907.4,1724.8,1640.9,3201.9,1727.2,10190.0,2047.4,2787.5,1830.9,2307.4,3150.5,1275.2,3081.4,1422.9,1493.5,1828.6,2549.7,1065.1,3146.4,2401.4,1683.9,4144.7,1066.9,2901.6,1861.9,1826.9,10508.0,1472.6,557.9,735.9,1223.7,1334.0,1617.1,961.3,1391.1,2309.6,6078.0,2941.4,2251.4,3101.1,2678.4,1079.0,1559.9,2256.1,1180.4,21637.4,2756.4,2738.1,9594.6,2309.4,4161.0,6405.0,3748.5,4686.3,571.8,668.1,5654.6,3878.8,4413.8,1635.4,3667.3,3873.9,1397.2,1340.4,2893.4,1405.8,1031.7,2515.1,2891.2,1363.2,767.8,3640.4,3152.0,2665.7,1857.3,1884.4,3236.9,2540.5,3235.7,1508.5,4918.1,757.1,1292.8,2025.3,2871.6,1270.2,1684.1,1306.4,1563.9,1468.2,608.1,160.9,720.0,3215.9,2762.9,1204.5,2672.9,6256.4,2495.1,4897.0,1929.1,778.3,1592.2,1425.6,2511.0,3834.8,1421.6,1002.2,1751.5,2142.0,1940.3,2932.7,1622.7,1283.1,3379.8,4679.9,5869.9,3986.7,2172.7,3524.9,3351.0,2499.2,1553.8,6036.7,2077.4,3483.3,1926.9,1525.1,4323.9,2527.7,4112.2,1182.1,1708.4,1046.6,3583.3,2900.2,2568.0,3947.2,6111.5,1696.7,2322.7,2857.1,3094.6,1715.8,3257.7,1209.4,2359.1,5232.4,2208.9,2315.2,1182.6,1493.9,1077.0,999.4,1845.9,3097.5,1334.2,2213.5,2643.7,930.9,1584.5,2555.9,2498.6,2504.1,1624.0,2869.6,1423.8,2401.1,1618.2,1116.4,2237.3,6324.8,3180.5,1503.0,1493.2,1364.1,2318.7,3375.1,1424.3,2212.4,2812.1,1282.0,1799.7,2012.6,2476.2,2844.3,2468.6,3164.4,3155.1,4082.4,3343.3,3342.8,1780.6,1226.1,656.2,1609.1,360.1,1122.1,2994.6,3125.0,3410.9,1114.7,1542.1,2143.0,1182.1,3191.2,1033.0,2417.4,3417.7,1461.3,1269.0,994.9,2072.5,2857.1,3577.4,1828.8,2224.5,3658.0,2418.9,3430.7,1890.7,2214.4,3037.2,1248.4,1662.1,7218.4,2719.9,1493.1,2128.4,4330.1,2011.7,1191.4,4184.5,6816.8,6119.7,2073.2,1894.1,1910.6,2505.9,4817.9,2520.2,1438.9,1461.4,2490.1,8436.2,4370.4,2533.8,6195.7,2928.7,3597.4,2768.9,1965.7,5964.8,2473.9,2552.1,4636.2,1897.9,2480.5,2813.6,4196.3,5405.7,4892.2,5368.8,4603.2,8647.8,7975.8,9558.1,10519.1,7546.0,3725.6,8133.5,7357.1,10142.0,9832.8,8519.3,15505.5,31211.2],"cum_vol":[18547.1,25820.7,37852.6,44079.0,45888.5,49110.0,54762.4,57194.4,65210.1,74058.1,75689.4,77303.6,80726.1,86761.1,90921.4,101870.6,106198.8,110298.1,112006.7,114134.1,117789.1,119696.5,123608.1,125475.9,128722.7,131792.3,133895.8,135179.9,137500.4,139037.1,145016.2,149286.3,151927.4,154557.1,159206.7,163869.4,167628.2,171145.4,173108.1,173730.8,175215.3,180435.1,183209.4,188102.4,190795.1,193800.0,195726.7,197032.3,198271.3,201514.1,204948.6,207985.4,212799.1,218205.4,220245.4,222680.1,224684.0,228927.1,234068.2,235462.9,237119.1,241540.9,243730.6,248179.2,253699.1,254842.7,257501.6,259312.8,260798.9,265479.4,267615.1,269937.5,274192.6,276175.9,278692.6,281578.5,284944.6,287188.4,291182.7,298354.8,306645.7,311587.0,316293.2,318574.1,320393.9,322066.4,325049.3,328086.6,330072.7,331408.2,337325.2,338696.7,339614.5,341317.2,344021.9,346392.1,347874.3,350683.5,357100.0,359123.9,361273.7,365125.9,367429.1,368384.7,368847.9,379892.1,385105.2,388058.6,390350.9,391586.9,393926.5,397753.0,403130.1,408037.5,409762.3,411403.2,414605.1,416332.4,426522.4,428569.7,431357.2,433188.1,435495.5,438646.0,439921.2,443002.6,444425.4,445918.9,447747.6,450297.3,451362.4,454508.7,456910.1,458594.0,462738.7,463805.6,466707.1,468569.1,470395.9,480903.9,482376.6,482934.5,483670.4,484894.1,486228.1,487845.2,488806.5,490197.6,492507.2,498585.2,501526.6,503778.0,506879.1,509557.4,510636.4,512196.3,514452.4,515632.7,537270.1,540026.6,542764.7,552359.4,554668.7,558829.7,565234.7,568983.2,573669.5,574241.3,574909.4,580564.0,584442.8,588856.6,590491.9,594159.2,598033.1,599430.4,600770.7,603664.1,605069.9,606101.6,608616.7,611507.9,612871.1,613638.9,617279.3,620431.3,623097.0,624954.3,626838.6,630075.6,632616.1,635851.8,637360.3,642278.4,643035.5,644328.3,646353.6,649225.1,650495.4,652179.4,653485.8,655049.7,656517.9,657126.1,657286.9,658006.9,661222.8,663985.6,665190.1,667863.0,674119.4,676614.5,681511.5,683440.6,684218.9,685811.1,687236.8,689747.8,693582.6,695004.1,696006.4,697757.9,699899.9,701840.1,704772.9,706395.6,707678.6,711058.4,715738.4,721608.2,725594.9,727767.6,731292.5,734643.5,737142.7,738696.5,744733.2,746810.6,750293.9,752220.9,753746.0,758069.9,760597.6,764709.8,765891.9,767600.3,768646.9,772230.1,775130.4,777698.4,781645.6,787757.1,789453.8,791776.5,794633.6,797728.3,799444.1,802701.8,803911.1,806270.3,811502.6,813711.5,816026.7,817209.3,818703.2,819780.2,820779.6,822625.6,825723.1,827057.3,829270.8,831914.5,832845.4,834429.9,836985.8,839484.4,841988.5,843612.5,846482.1,847905.9,850306.9,851925.1,853041.6,855278.9,861603.6,864784.1,866287.1,867780.4,869144.5,871463.2,874838.3,876262.6,878475.0,881287.1,882569.1,884368.9,886381.4,888857.6,891701.9,894170.6,897334.9,900490.0,904572.4,907915.7,911258.5,913039.1,914265.2,914921.4,916530.5,916890.6,918012.7,921007.4,924132.4,927543.2,928657.9,930200.1,932343.1,933525.2,936716.4,937749.4,940166.8,943584.5,945045.8,946314.8,947309.7,949382.2,952239.4,955816.7,957645.5,959870.0,963528.0,965946.9,969377.6,971268.3,973482.6,976519.9,977768.2,979430.4,986648.7,989368.6,990861.7,992990.1,997320.2,999331.9,1000523.4,1004707.9,1011524.6,1017644.4,1019717.6,1021611.7,1023522.3,1026028.1,1030846.0,1033366.2,1034805.1,1036266.5,1038756.6,1047192.9,1051563.3,1054097.1,1060292.8,1063221.5,1066818.9,1069587.7,1071553.4,1077518.2,1079992.1,1082544.1,1087180.4,1089078.3,1091558.8,1094372.4,1098568.6,1103974.4,1108866.6,1114235.4,1118838.6,1127486.4,1135462.1,1145020.3,1155539.4,1163085.4,1166811.0,1174944.5,1182301.6,1192443.6,1202276.4,1210795.6,1226301.1,1257512.4],"abs_move_pct":[0.505,0.6603,0.6095,0.6507,0.5802,0.6684,0.7387,0.7275,0.7536,0.6711,0.6613,0.704,0.7437,0.7413,0.7284,0.6837,0.685,0.6904,0.6969,0.6636,0.6493,0.6861,0.7013,0.7083,0.7164,0.7695,0.7645,0.7366,0.7065,0.7359,0.8047,0.8402,0.7786,0.8044,0.7581,0.7183,0.6895,0.5966,0.6221,0.6354,0.638,0.7025,0.7489,0.6753,0.6994,0.6656,0.6651,0.6845,0.6849,0.6931,0.7255,0.7057,0.7261,0.7218,0.7019,0.6351,0.6566,0.6786,0.7464,0.7525,0.69,0.68,0.6905,0.7017,0.6959,0.6827,0.6805,0.6699,0.6705,0.6661,0.6737,0.7151,0.7006,0.7041,0.7081,0.7007,0.6669,0.7084,0.7268,0.7733,0.7772,0.7912,0.8121,0.8117,0.8249,0.8184,0.8457,0.8123,0.8327,0.8812,0.8978,0.8869,0.9111,0.9066,0.8604,0.8651,0.8503,0.8658,0.8592,0.8759,0.9089,0.8905,0.8838,0.8924,0.9227,0.9095,0.8943,0.8912,0.9301,0.9097,0.8983,0.889,0.8896,0.9489,0.9189,0.8856,0.9032,0.9455,0.9588,0.9669,0.9571,0.9846,1.0077,1.0327,0.995,1.0024,0.9624,0.988,0.9683,0.9823,0.9962,1.0446,1.0085,1.0287,1.0369,1.0558,1.035,0.9904,0.9867,1.079,1.094,1.0943,1.1056,1.0793,1.0664,1.0466,1.0358,1.0626,1.0889,1.0881,1.1033,1.132,1.1398,1.1731,1.1551,1.1602,1.1538,1.1614,1.139,1.1308,1.098,1.0699,1.0395,1.0255,1.0259,1.0211,1.0564,1.0327,1.0689,1.0961,1.111,1.1839,1.1906,1.1446,1.1594,1.1661,1.1333,1.191,1.1199,1.1325,1.1057,1.0543,1.0657,1.0611,1.0235,0.9603,0.975,0.9816,0.9557,0.9463,0.9608,0.954,0.9665,0.9278,0.9086,0.9022,0.9149,0.8968,0.9301,0.8959,0.8821,0.8932,0.8816,0.9053,0.9233,0.8882,0.8602,0.8735,0.8479,0.8205,0.8288,0.8098,0.8305,0.8213,0.828,0.8317,0.8494,0.8285,0.8161,0.8153,0.8347,0.8223,0.8415,0.8575,0.867,0.87,0.8435,0.831,0.9008,0.9743,1.0605,1.0477,1.0383,1.1218,1.1703,1.2178,1.2254,1.2561,1.139,1.1576,1.1411,1.226,1.2207,1.2274,1.2703,1.3195,1.2304,1.2725,1.28,1.26,1.3216,1.3525,1.3534,1.3716,1.3194,1.3256,1.381,1.4235,1.4713,1.4595,1.4464,1.4681,1.452,1.447,1.4656,1.42,1.4439,1.5479,1.5547,1.5283,1.5912,1.5776,1.5656,1.5732,1.5713,1.5576,1.5436,1.521,1.5137,1.5994,1.5986,1.6331,1.6399,1.6529,1.6327,1.6172,1.6233,1.6278,1.6986,1.6617,1.6199,1.6412,1.5999,1.624,1.6264,1.6366,1.6221,1.6583,1.6623,1.6646,1.7032,1.6889,1.6348,1.6608,1.5913,1.6454,1.6389,1.6664,1.6468,1.6477,1.6628,1.6317,1.6111,1.6245,1.5864,1.5732,1.5777,1.5985,1.6306,1.6233,1.6238,1.6001,1.6395,1.6162,1.6232,1.6075,1.6032,1.5945,1.5956,1.5848,1.5527,1.5863,1.6138,1.6353,1.6629,1.6596,1.6606,1.6728,1.7204,1.743,1.7558,1.7716,1.7649,1.8106,1.8313,1.8439,1.8257,1.7669,1.7458,1.7774,1.7903,1.7962,1.8078,1.8234,1.8228,1.8452,1.8496,1.8742,1.9041,1.9154,1.8692,1.893,1.8899,1.8792,1.8815,1.8573,1.8695,1.8488,1.8087,1.8387,1.8788,1.8995,1.8869,1.9139,1.9403,1.9269,1.9195,1.8847,1.912,1.8996,1.8426,1.8411,1.8292,1.7744,1.7598,1.7347,1.6846,1.6665,1.658,1.6582],"open5_vol":45888.5,"days":14,"atr14":0.20523571428571433,"adv14":1350391,"avg_range_pct14":3.152,"prev_close":5.6,"prev_high":5.62,"prev_low":5.555,"high_20d":6.18,"ref_5d_high":5.81,"ref_5d_low":5.51,"ref_5d_avg_high":5.68,"ref_5d_avg_low":5.599,"ref_5d_avg_range":0.081,"sr14":{"levels":[{"lo":5.305,"hi":5.335,"mid":5.3233,"touches":3,"last_touch_days_ago":8},{"lo":5.36,"hi":5.4001,"mid":5.3801,"touches":2,"last_touch_days_ago":9},{"lo":5.42,"hi":5.47,"mid":5.444,"touches":5,"last_touch_days_ago":6},{"lo":5.4983,"hi":5.545,"mid":5.5229,"touches":4,"last_touch_days_ago":1},{"lo":5.555,"hi":5.59,"mid":5.5737,"touches":4,"last_touch_days_ago":0},{"lo":5.62,"hi":5.63,"mid":5.6267,"touches":3,"last_touch_days_ago":0},{"lo":5.69,"hi":5.71,"mid":5.7,"touches":3,"last_touch_days_ago":2}],"high":5.81,"low":4.86,"atr":0.2052,"sessions":14,"tol":0.0513}}