{"symbol":"MARA","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[505370.6,264544.1,279497.1,213830.6,213013.9,234963.1,223514.8,231736.1,221980.1,195036.8,185619.6,191926.1,205839.4,198279.4,156922.6,187775.8,185236.4,197243.2,175001.6,172770.7,160167.6,169788.1,170880.9,141922.3,140180.5,117993.6,128224.6,156514.1,129895.8,127720.0,279370.1,143127.5,155535.5,127081.9,159124.6,141992.2,140666.2,152826.0,124996.8,151163.2,124911.4,132904.6,114351.6,125206.6,97190.5,109909.1,96454.6,120053.7,128866.1,99657.0,107709.2,100328.9,133765.9,120525.6,127360.7,124213.2,103655.1,99880.1,99103.2,97911.5,96538.3,117068.7,86508.1,83380.6,98461.2,106797.9,99374.2,78023.3,76242.1,89562.9,115779.1,73719.3,106088.4,97217.4,100831.0,88350.5,86210.5,76728.6,89593.7,108988.6,100474.4,133192.1,90001.0,78576.9,77802.1,106696.6,83884.9,89459.1,94009.5,89635.4,148482.6,91318.1,68304.8,74945.5,67704.6,86884.8,96453.0,75225.1,83599.4,91652.7,86868.6,103117.1,74632.4,64806.0,89424.2,150838.3,88971.2,80697.6,76773.1,90384.9,76452.2,84536.8,72901.4,94291.4,69013.6,84223.4,84681.8,99779.0,86792.6,86278.0,89154.9,78724.6,71529.6,80360.3,78694.9,73161.3,81651.1,95948.9,71630.6,76870.3,77515.8,72755.3,101480.3,86096.6,67628.8,82419.5,55760.6,69185.6,72738.3,84917.1,58725.4,60759.6,51459.9,55973.0,56541.0,54650.9,53988.2,57635.6,47147.2,60183.0,73433.9,74959.4,49204.4,44600.6,52236.7,62741.7,48705.5,45392.6,43946.9,61549.1,65362.5,61066.1,60666.6,60460.6,82549.5,56691.8,51731.6,60366.1,56869.6,64399.3,55783.6,71118.3,78169.2,42845.0,62321.2,52095.7,49234.4,71923.8,66823.6,53794.4,61687.2,54365.6,50088.8,44478.7,58305.3,63393.8,80572.6,71911.9,41491.1,65041.4,63325.4,65933.9,66978.1,52720.6,50475.5,61370.9,55066.3,44889.5,51039.8,52034.1,75073.4,57728.6,41590.1,50967.4,44635.4,62660.4,63578.8,63034.9,70839.9,54033.4,111124.9,68220.0,88129.6,57179.9,49883.1,50768.4,64615.5,64270.1,65649.6,51219.6,57615.2,57790.6,70747.7,59843.7,43750.6,44349.2,60087.6,66467.1,69632.4,107039.1,73602.2,69436.3,69756.9,70650.4,80714.2,83398.6,100914.1,86001.8,72221.8,85845.1,105173.2,67035.1,63537.6,56441.9,74052.9,58409.3,76235.0,73000.5,70203.9,85806.9,86919.9,66937.4,76157.4,58636.1,80142.2,57417.8,68288.1,64974.4,75038.0,57990.4,64763.6,62722.8,63654.4,53852.1,53842.4,59338.9,75075.4,73565.1,83368.6,62207.5,104000.4,51433.1,87928.4,73189.3,69872.6,66746.6,57684.9,88300.1,78757.1,60701.6,53559.0,75440.1,55465.6,62338.3,70229.2,72208.5,63859.3,72276.6,53331.2,85758.5,77945.5,55307.6,49729.2,56570.9,62689.9,56129.7,54539.5,59891.8,70038.6,64241.7,57664.5,47454.3,50395.4,61196.6,60129.1,63497.2,54924.0,56006.9,40402.8,49927.5,52996.2,56288.0,48115.1,53899.6,44045.6,61681.6,68327.4,48498.6,59505.3,42887.2,51153.6,63374.0,62018.1,47360.1,40207.9,48437.6,55124.6,46837.4,34375.9,44789.1,83725.2,64528.3,62402.6,50680.6,50097.0,49637.9,61472.9,74163.1,50834.9,46325.3,42852.6,49509.1,43056.9,56590.4,52831.4,47705.0,34880.7,41996.8,39098.4,69039.1,51418.1,45100.9,53675.6,52493.4,42351.6,61534.9,48543.1,39868.6,39822.8,76598.6,82591.1,52618.6,47606.6,60957.4,51527.3,68925.0,78606.9,61500.1,67463.1,66092.5,88572.5,85249.6,84193.3,69334.3,52682.9,66119.1,83561.2,76730.4,85805.4,94776.2,182050.1,105000.0,116356.8,97627.6,192695.7,185898.4,149907.9,213993.0,254258.4,393526.6],"cum_vol":[505370.6,769914.8,1049411.9,1263242.5,1476256.4,1711219.6,1934734.4,2166470.5,2388450.6,2583487.4,2769107.0,2961033.1,3166872.5,3365151.9,3522074.5,3709850.3,3895086.6,4092329.9,4267331.5,4440102.2,4600269.9,4770058.0,4940938.9,5082861.1,5223041.6,5341035.3,5469259.9,5625774.1,5755669.9,5883389.9,6162759.9,6305887.4,6461422.9,6588504.9,6747629.5,6889621.7,7030287.9,7183113.9,7308110.7,7459273.9,7584185.3,7717089.9,7831441.5,7956648.1,8053838.6,8163747.7,8260202.4,8380256.1,8509122.2,8608779.2,8716488.4,8816817.3,8950583.2,9071108.8,9198469.5,9322682.7,9426337.8,9526217.9,9625321.1,9723232.6,9819770.9,9936839.6,10023347.8,10106728.4,10205189.6,10311987.4,10411361.6,10489384.9,10565627.1,10655189.9,10770969.1,10844688.4,10950776.7,11047994.1,11148825.1,11237175.6,11323386.1,11400114.6,11489708.4,11598697.0,11699171.4,11832363.4,11922364.4,12000941.3,12078743.4,12185440.0,12269324.9,12358783.9,12452793.4,12542428.9,12690911.5,12782229.6,12850534.4,12925479.9,12993184.6,13080069.4,13176522.4,13251747.5,13335346.9,13426999.6,13513868.1,13616985.2,13691617.6,13756423.6,13845847.8,13996686.1,14085657.3,14166354.9,14243128.1,14333513.0,14409965.2,14494502.0,14567403.4,14661694.8,14730708.4,14814931.8,14899613.6,14999392.6,15086185.1,15172463.1,15261618.0,15340342.6,15411872.2,15492232.5,15570927.4,15644088.7,15725739.9,15821688.8,15893319.4,15970189.7,16047705.5,16120460.8,16221941.1,16308037.7,16375666.5,16458086.0,16513846.6,16583032.1,16655770.4,16740687.6,16799413.0,16860172.6,16911632.5,16967605.5,17024146.5,17078797.4,17132785.6,17190421.1,17237568.4,17297751.4,17371185.2,17446144.6,17495348.9,17539949.5,17592186.2,17654927.9,17703633.4,17749026.0,17792972.9,17854522.0,17919884.5,17980950.6,18041617.2,18102077.9,18184627.4,18241319.1,18293050.8,18353416.9,18410286.4,18474685.7,18530469.3,18601587.6,18679756.8,18722601.8,18784923.0,18837018.7,18886253.1,18958176.9,19025000.5,19078794.9,19140482.1,19194847.6,19244936.4,19289415.1,19347720.4,19411114.2,19491686.9,19563598.7,19605089.8,19670131.2,19733456.6,19799390.6,19866368.7,19919089.3,19969564.8,20030935.7,20086002.0,20130891.5,20181931.3,20233965.4,20309038.8,20366767.4,20408357.6,20459325.0,20503960.4,20566620.7,20630199.5,20693234.4,20764074.4,20818107.7,20929232.6,20997452.6,21085582.3,21142762.1,21192645.3,21243413.7,21308029.2,21372299.4,21437948.9,21489168.6,21546783.8,21604574.4,21675322.1,21735165.8,21778916.4,21823265.6,21883353.2,21949820.4,22019452.7,22126491.8,22200094.0,22269530.3,22339287.1,22409937.6,22490651.8,22574050.4,22674964.6,22760966.4,22833188.1,22919033.2,23024206.4,23091241.5,23154779.1,23211220.9,23285273.8,23343683.1,23419918.1,23492918.6,23563122.4,23648929.3,23735849.1,23802786.6,23878944.0,23937580.1,24017722.4,24075140.1,24143428.3,24208402.6,24283440.6,24341431.0,24406194.6,24468917.4,24532571.7,24586423.9,24640266.2,24699605.1,24774680.4,24848245.5,24931614.1,24993821.6,25097822.0,25149255.1,25237183.5,25310372.8,25380245.4,25446992.1,25504676.9,25592977.1,25671734.1,25732435.7,25785994.7,25861434.8,25916900.4,25979238.6,26049467.9,26121676.4,26185535.6,26257812.2,26311143.4,26396901.9,26474847.4,26530155.1,26579884.3,26636455.1,26699145.1,26755274.8,26809814.3,26869706.1,26939744.7,27003986.4,27061650.9,27109105.2,27159500.6,27220697.2,27280826.3,27344323.5,27399247.5,27455254.4,27495657.2,27545584.7,27598580.9,27654868.9,27702984.0,27756883.6,27800929.3,27862610.9,27930938.3,27979436.9,28038942.1,28081829.4,28132982.9,28196356.9,28258375.1,28305735.2,28345943.1,28394380.7,28449505.4,28496342.8,28530718.6,28575507.8,28659233.0,28723761.3,28786163.9,28836844.5,28886941.5,28936579.4,28998052.3,29072215.4,29123050.4,29169375.6,29212228.3,29261737.4,29304794.3,29361384.6,29414216.1,29461921.1,29496801.8,29538798.6,29577897.0,29646936.1,29698354.2,29743455.1,29797130.7,29849624.1,29891975.8,29953510.7,30002053.8,30041922.4,30081745.1,30158343.8,30240934.9,30293553.5,30341160.1,30402117.4,30453644.7,30522569.7,30601176.6,30662676.6,30730139.7,30796232.2,30884804.7,30970054.3,31054247.6,31123581.9,31176264.7,31242383.9,31325945.1,31402675.5,31488480.9,31583257.1,31765307.1,31870307.1,31986663.9,32084291.6,32276987.3,32462885.7,32612793.6,32826786.6,33081045.0,33474571.6],"abs_move_pct":[0.5783,0.9882,1.1627,1.0673,0.9473,1.1182,1.3038,1.1623,1.2458,1.3871,1.4887,1.7728,1.7702,1.6693,1.4817,1.4802,1.587,1.6135,1.4332,1.4471,1.3469,1.4326,1.4107,1.3256,1.4727,1.4596,1.5917,1.7054,1.7538,1.7045,1.932,1.8412,1.8088,1.6615,1.529,1.5682,1.6171,1.5902,1.5613,1.6041,1.8268,1.7611,1.6109,1.634,1.6084,1.6621,1.7246,1.7213,1.7987,1.6986,1.6944,1.6198,1.6676,1.738,1.6207,1.8026,1.7961,1.7417,1.6975,1.8298,1.8823,1.8846,1.8581,1.7951,1.7483,1.9328,1.8266,1.8623,1.8764,1.9606,1.8364,1.8596,1.813,1.8717,1.9155,1.8512,1.924,1.9531,1.9791,1.9496,1.9311,1.9427,1.9245,1.951,1.9085,1.8726,1.7469,1.7956,1.7702,1.7641,1.7871,1.7622,1.7708,1.7394,1.7525,1.7477,1.7206,1.7139,1.7947,1.9459,1.8236,1.8871,1.8479,1.8885,1.9793,2.0069,2.0221,2.0045,1.9985,1.9865,2.0138,2.0427,2.1383,2.1781,2.2474,2.2541,2.2896,2.3425,2.348,2.3573,2.333,2.2878,2.2496,2.2561,2.2221,2.1596,2.1385,2.2611,2.2587,2.2817,2.2472,2.2053,2.1375,2.0299,2.1001,2.1385,2.2126,2.3118,2.4049,2.3951,2.3783,2.3713,2.3075,2.1671,2.1833,2.1971,2.2074,2.2323,2.2678,2.2429,2.3355,2.4075,2.3868,2.4078,2.4111,2.3235,2.3362,2.3585,2.3379,2.3031,2.3568,2.3865,2.5066,2.5179,2.5362,2.5153,2.5293,2.536,2.5657,2.5851,2.5266,2.5738,2.6684,2.6163,2.5624,2.5204,2.6154,2.6408,2.6153,2.6019,2.4648,2.4437,2.4056,2.4876,2.4837,2.5292,2.5271,2.4383,2.4385,2.4721,2.4893,2.5752,2.5389,2.5764,2.6453,2.5706,2.5757,2.5308,2.5913,2.5989,2.6882,2.6065,2.6449,2.6633,2.6718,2.682,2.7286,2.6999,2.6396,2.6395,2.6773,2.7075,2.7259,2.8572,2.8746,2.864,2.8178,2.8363,2.7418,2.6618,2.6094,2.5931,2.6531,2.6586,2.6786,2.7098,2.7829,2.7173,2.5579,2.9083,2.8996,3.0032,3.0964,3.139,3.1834,3.3249,3.369,3.4084,3.2691,3.2249,3.2957,3.3578,3.3037,3.3762,3.5277,3.5414,3.5546,3.6424,3.4411,3.4191,3.403,3.4036,3.3516,3.2648,3.2279,3.2337,3.2986,3.3733,3.3679,3.3385,3.2477,3.3234,3.3578,3.3501,3.3337,3.3573,3.3904,3.4332,3.4809,3.5235,3.5775,3.6528,3.6479,3.6191,3.7069,3.702,3.6541,3.6734,3.6617,3.7534,3.7035,3.7287,3.7546,3.8025,3.8504,3.8313,3.8745,3.8244,3.8814,3.8136,3.8257,3.7608,3.8438,3.9224,3.9536,4.018,4.0027,4.0514,4.0308,4.083,4.0441,4.0658,4.1159,4.026,3.9353,3.9676,3.9398,3.9833,3.9763,4.0166,4.0534,4.0571,3.9979,4.0406,3.9922,3.8729,3.9509,3.8921,3.9625,3.9464,3.9605,3.9177,4.0448,3.9901,3.9768,3.8442,3.8271,3.7878,3.7351,3.7228,3.7196,3.7248,3.7777,3.8002,3.8189,3.7946,3.7973,3.8429,3.8526,3.8853,3.8474,3.8514,3.8912,3.8621,3.8188,3.7868,3.8222,3.838,3.8553,3.9347,3.912,3.8711,3.8791,3.9296,3.9503,3.9503,3.9713,3.9487,3.9682,4.0056,3.979,3.9683,3.9491,3.8904,3.933,3.8858,3.928,3.8448,3.8582,3.8862,3.881,3.9731,4.0117,3.9599,3.9641,3.8997,3.8651,3.8548,3.8278,3.7794,3.7304,3.8342,3.8921,3.7932,3.8635,3.7585,3.7416,3.7345,3.7452,3.7843],"open5_vol":1476256.4,"days":14,"atr14":0.997642857142857,"adv14":35797334,"avg_range_pct14":7.757,"prev_close":14.22,"prev_high":14.48,"prev_low":13.96,"high_20d":14.77,"ref_5d_high":14.77,"ref_5d_low":13.4548,"ref_5d_avg_high":14.53,"ref_5d_avg_low":13.849,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":11.7301,"hi":11.965,"mid":11.8476,"touches":2,"last_touch_days_ago":11},{"lo":12.03,"hi":12.18,"mid":12.1108,"touches":4,"last_touch_days_ago":6},{"lo":12.595,"hi":12.745,"mid":12.67,"touches":6,"last_touch_days_ago":5},{"lo":13.11,"hi":13.16,"mid":13.135,"touches":2,"last_touch_days_ago":6},{"lo":13.45,"hi":13.4548,"mid":13.4524,"touches":2,"last_touch_days_ago":1},{"lo":13.86,"hi":14.08,"mid":13.974,"touches":5,"last_touch_days_ago":0},{"lo":14.31,"hi":14.49,"mid":14.4267,"touches":3,"last_touch_days_ago":0},{"lo":14.6,"hi":14.77,"mid":14.685,"touches":2,"last_touch_days_ago":2}],"high":14.77,"low":10.31,"atr":0.9976,"sessions":14,"tol":0.2494}}