{"symbol":"LFMD","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[46934.5,32416.1,14876.5,8725.8,10332.4,10005.5,12760.7,10214.6,8454.1,10359.0,8720.4,5925.5,7047.3,5553.1,7180.3,13111.6,8860.2,6545.8,14900.2,9669.0,6995.1,2396.3,2643.9,7193.3,8807.1,6134.5,3437.4,4074.9,6211.7,2788.3,6978.7,4346.0,12737.4,9885.0,8275.4,11047.9,13543.6,7754.3,9077.8,6357.9,10660.4,5059.8,12770.5,9619.2,3069.4,2981.0,8262.1,7551.5,5933.9,7038.0,3532.2,10204.9,3384.6,3903.6,1721.9,5130.7,11874.1,6615.9,3927.6,11896.6,4780.7,3455.4,2180.4,5204.4,3483.0,2869.9,1691.9,3264.6,2198.7,2893.9,4234.4,2773.8,2509.1,2291.3,1242.1,2367.1,5268.9,2459.5,2133.4,1768.9,1784.4,1685.0,1475.1,493.0,1861.3,987.2,5116.9,5772.4,1889.9,1472.9,4083.6,1847.4,1256.4,5317.6,2309.6,2013.8,1964.4,1257.0,2119.9,3542.6,2726.9,1231.1,1167.2,1947.2,1163.2,1590.5,1133.4,1023.1,2831.0,3941.0,2467.5,1461.6,3143.9,2693.7,12056.7,2858.4,3689.6,2435.2,3395.9,3712.2,3294.4,647.0,1240.0,2970.5,2328.1,4113.1,5410.5,1906.7,2143.2,7996.2,3131.4,4074.1,5322.0,5008.5,4060.2,1691.4,1922.1,1614.5,4683.0,3682.5,3654.9,2768.1,1910.3,4331.4,1817.1,2761.6,13018.3,1660.1,3274.9,5191.4,6874.4,1400.4,1772.6,1935.6,2665.6,2392.9,1449.9,3809.7,3851.9,2876.3,2862.0,3293.7,4636.1,4045.4,2945.7,1606.2,4187.3,1200.5,1094.9,2054.3,1947.5,4835.5,3139.0,1497.1,5477.6,1704.3,1674.4,1735.0,2715.7,1837.9,1724.8,8089.4,2923.7,1761.1,2187.1,3476.6,2920.6,3009.6,795.6,1849.0,2937.9,1096.2,1380.6,8993.1,3668.1,2222.3,2184.4,7059.7,1818.9,1503.9,2741.4,1018.5,1927.1,1440.4,3910.8,1066.4,3205.6,999.6,1223.6,3282.2,3851.0,3897.1,3538.9,4934.3,4709.9,3284.9,3391.6,6153.1,3255.0,2749.7,2893.8,6650.6,3296.7,13326.9,6146.4,5470.4,4302.2,3331.6,3241.5,4734.8,3779.6,2601.9,4293.5,2364.5,5723.4,2719.5,5294.9,5399.1,4808.4,1736.1,2993.6,1615.9,2899.5,5272.6,4209.1,2861.9,2474.6,4946.9,1419.3,2844.7,1600.7,2284.8,2725.2,1623.2,767.4,2511.7,1390.4,1599.4,1868.4,2741.7,3288.9,1636.1,1064.4,1993.6,1828.0,2585.6,1998.9,3445.2,2133.6,2483.2,5289.4,2452.2,1970.4,2415.7,1401.8,634.5,1111.4,974.4,3000.8,1601.9,5540.3,16565.8,7499.4,3056.3,3628.4,3127.6,3054.7,1900.6,740.6,2382.9,2724.6,1861.2,1677.9,1656.7,1202.6,4515.7,1259.2,843.9,2721.0,1459.6,706.6,3252.4,4063.0,2269.8,1728.4,2399.8,1655.3,2012.9,4284.2,637.7,2861.2,2178.9,4514.3,2776.5,2401.1,12930.5,2599.4,4538.2,2414.9,1620.6,5300.4,2891.7,1450.7,3741.6,2277.9,2151.3,3043.2,2298.5,2269.4,3765.7,1916.6,1130.0,1403.9,5852.4,6143.5,4545.7,6392.5,2704.6,1166.2,4799.6,4336.8,3532.8,5824.6,2025.9,2944.3,3506.8,1915.2,2850.6,3135.6,2265.8,3839.4,3707.2,2603.8,4977.1,2311.1,4006.6,2616.6,6486.9,3506.1,3624.5,3413.6,3553.6,4606.6,2547.7,3552.9,2997.8,2322.5,5227.2,4397.6,3862.9,5522.3,5267.1,14132.1,10826.2,6233.8,8041.9,5264.7,5470.1,9696.4,8781.7,9952.0,8621.1,6209.2,7726.2,8145.5,7400.3,13410.5,10788.5,17652.9,27277.9],"cum_vol":[46934.5,79350.6,94227.1,102952.9,113285.4,123290.9,136051.6,146266.2,154720.4,165079.4,173799.7,179725.2,186772.5,192325.6,199505.9,212617.5,221477.7,228023.5,242923.7,252592.7,259587.9,261984.1,264628.1,271821.4,280628.5,286763.0,290200.4,294275.3,300487.0,303275.3,310254.0,314600.0,327337.4,337222.4,345497.9,356545.7,370089.3,377843.6,386921.4,393279.2,403939.6,408999.4,421769.9,431389.1,434458.6,437439.6,445701.6,453253.1,459187.1,466225.1,469757.3,479962.2,483346.8,487250.4,488972.3,494103.0,505977.1,512592.9,516520.5,528417.1,533197.8,536653.1,538833.5,544037.9,547520.9,550390.8,552082.7,555347.4,557546.1,560440.0,564674.4,567448.1,569957.3,572248.6,573490.7,575857.9,581126.8,583586.3,585719.6,587488.6,589273.0,590958.0,592433.1,592926.1,594787.4,595774.6,600891.6,606663.9,608553.8,610026.6,614110.2,615957.6,617213.9,622531.6,624841.2,626855.0,628819.4,630076.4,632196.4,635738.9,638465.9,639696.9,640864.1,642811.4,643974.6,645565.1,646698.4,647721.6,650552.6,654493.6,656961.1,658422.7,661566.6,664260.3,676317.0,679175.4,682864.9,685300.1,688696.0,692408.2,695702.6,696349.6,697589.6,700560.1,702888.3,707001.4,712411.9,714318.6,716461.9,724458.1,727589.5,731663.6,736985.6,741994.1,746054.3,747745.7,749667.9,751282.4,755965.4,759647.9,763302.7,766070.8,767981.1,772312.4,774129.5,776891.1,789909.4,791569.6,794844.5,800035.9,806910.4,808310.8,810083.4,812019.0,814684.6,817077.5,818527.4,822337.1,826189.0,829065.3,831927.3,835221.0,839857.1,843902.5,846848.2,848454.4,852641.7,853842.2,854937.1,856991.4,858938.9,863774.4,866913.4,868410.5,873888.1,875592.4,877266.8,879001.8,881717.5,883555.4,885280.2,893369.6,896293.4,898054.4,900241.6,903718.2,906638.9,909648.5,910444.1,912293.1,915231.0,916327.2,917707.8,926700.9,930369.1,932591.4,934775.8,941835.5,943654.4,945158.3,947899.7,948918.2,950845.3,952285.7,956196.5,957262.9,960468.4,961468.0,962691.6,965973.9,969824.9,973721.9,977260.8,982195.1,986905.0,990189.9,993581.6,999734.7,1002989.7,1005739.4,1008633.2,1015283.9,1018580.6,1031907.4,1038053.8,1043524.1,1047826.4,1051158.0,1054399.5,1059134.3,1062913.9,1065515.9,1069809.4,1072173.9,1077897.2,1080616.7,1085911.6,1091310.6,1096119.1,1097855.2,1100848.8,1102464.7,1105364.2,1110636.8,1114845.9,1117707.9,1120182.4,1125129.3,1126548.6,1129393.3,1130994.0,1133278.8,1136004.0,1137627.2,1138394.6,1140906.4,1142296.8,1143896.1,1145764.6,1148506.3,1151795.2,1153431.4,1154495.8,1156489.4,1158317.4,1160903.1,1162902.0,1166347.2,1168480.9,1170964.1,1176253.4,1178705.6,1180676.0,1183091.7,1184493.5,1185128.0,1186239.4,1187213.8,1190214.6,1191816.5,1197356.8,1213922.6,1221422.0,1224478.3,1228106.6,1231234.3,1234289.0,1236189.6,1236930.2,1239313.1,1242037.6,1243898.9,1245576.8,1247233.5,1248436.1,1252951.9,1254211.1,1255055.0,1257776.0,1259235.6,1259942.2,1263194.6,1267257.6,1269527.4,1271255.7,1273655.5,1275310.8,1277323.6,1281607.9,1282245.6,1285106.8,1287285.7,1291800.0,1294576.5,1296977.6,1309908.1,1312507.5,1317045.7,1319460.6,1321081.1,1326381.6,1329273.3,1330724.0,1334465.6,1336743.5,1338894.8,1341938.0,1344236.5,1346505.9,1350271.6,1352188.1,1353318.1,1354722.1,1360574.5,1366718.0,1371263.7,1377656.2,1380360.8,1381527.0,1386326.6,1390663.4,1394196.1,1400020.7,1402046.6,1404990.9,1408497.6,1410412.9,1413263.5,1416399.1,1418664.9,1422504.4,1426211.6,1428815.4,1433792.5,1436103.6,1440110.2,1442726.9,1449213.7,1452719.8,1456344.3,1459757.9,1463311.5,1467918.1,1470465.9,1474018.7,1477016.5,1479339.0,1484566.2,1488963.8,1492826.7,1498349.0,1503616.1,1517748.1,1528574.4,1534808.1,1542850.1,1548114.8,1553584.9,1563281.4,1572063.1,1582015.1,1590636.2,1596845.4,1604571.6,1612717.1,1620117.4,1633527.9,1644316.4,1661969.3,1689247.1],"abs_move_pct":[0.4885,1.0855,1.2895,1.4101,1.3255,1.2083,1.2965,1.5305,1.4788,1.5821,1.4217,1.6543,1.6778,1.8246,1.6332,1.6506,1.7124,1.5333,1.4491,1.4394,1.3686,1.4331,1.4762,1.6636,1.5994,1.6413,1.6437,1.7713,1.6281,1.7124,1.6187,1.581,1.5964,1.5826,1.6793,1.5078,1.465,1.3324,1.3423,1.3267,1.1771,1.2106,1.3746,1.4229,1.3984,1.3106,1.3756,1.3992,1.3529,1.4688,1.5106,1.6684,1.6213,1.5982,1.6034,1.6622,1.6898,1.7162,1.8277,1.926,1.9067,1.9246,1.9065,1.8607,1.8852,1.8461,1.7906,1.7587,1.7516,1.7313,1.8273,1.7764,1.7638,1.7903,1.76,1.7985,1.8131,1.8496,1.8284,1.8896,1.9964,2.004,2.1026,2.1083,2.0691,2.0632,2.1394,2.2224,2.168,2.1347,2.0753,2.1909,2.2085,2.2009,2.1482,2.2244,2.1766,2.2269,2.1948,2.1167,2.2047,2.2518,2.221,2.2775,2.3396,2.292,2.3895,2.323,2.3253,2.3382,2.2688,2.23,2.2394,2.198,2.1856,2.2003,2.1305,2.1213,2.0764,2.1839,2.0985,2.0724,1.9822,1.9872,1.9549,2.06,2.092,2.0675,2.1675,2.0921,2.1364,2.0529,2.1247,2.1511,2.149,2.1844,2.2421,2.1801,2.1809,2.1472,2.1367,2.2198,2.2412,2.2208,2.2009,2.1965,2.1601,2.1431,2.0799,2.0281,2.0457,2.0352,2.0543,2.0163,2.0434,2.1503,2.1091,1.9899,2.0568,2.0469,2.1195,2.0139,2.0591,1.9991,2.0168,2.008,2.0927,2.0158,2.0088,2.0512,2.0592,2.0613,2.0475,2.1415,2.0971,2.1116,2.1688,2.143,2.1197,2.2737,2.2776,2.1203,2.0558,1.9988,1.9577,1.9648,1.9866,1.9797,1.9891,1.9662,1.959,1.9687,2.0474,2.0586,1.9632,1.962,2.0115,1.8918,1.8496,1.7575,1.854,1.8528,1.8158,1.7946,1.8322,1.8227,1.7946,1.8501,1.8289,1.8122,1.7232,1.7428,1.8333,1.9301,2.0572,2.027,1.9339,1.9983,2.0156,2.0235,1.9687,2.0283,2.0347,2.1546,2.0562,2.2265,2.1168,2.1102,2.1595,2.3357,2.456,2.395,2.3715,2.4007,2.463,2.5544,2.6174,2.5887,2.3911,2.3391,2.4231,2.4007,2.459,2.5014,2.6201,2.6114,2.6443,2.6919,2.6967,2.6065,2.626,2.6708,2.5949,2.4847,2.4557,2.4365,2.6343,2.6087,2.7178,2.7171,2.5666,2.5567,2.4656,2.463,2.4358,2.4222,2.4816,2.6077,2.5569,2.6607,2.5444,2.603,2.4898,2.5968,2.5217,2.5749,2.4819,2.5027,2.4364,2.3705,2.542,2.7151,2.6774,2.6345,2.6614,2.621,2.6437,2.6229,2.649,2.5686,2.5675,2.4682,2.4855,2.5328,2.5454,2.6679,2.6883,2.6966,2.6401,2.7441,2.7887,2.843,2.8024,2.7789,2.7233,2.6866,2.6903,2.6757,2.7053,2.7265,2.6814,2.7385,2.8009,2.7605,2.8207,2.5968,2.6371,2.6054,2.6171,2.5682,2.5179,2.5395,2.5533,2.5342,2.5226,2.5375,2.4984,2.4588,2.43,2.4185,2.2823,2.2366,2.2525,2.3974,2.3543,2.3784,2.3227,2.312,2.3358,2.432,2.5204,2.5631,2.5649,2.4777,2.5842,2.6226,2.624,2.6882,2.7127,2.6603,2.7825,2.7544,2.7555,2.6887,2.7482,2.7468,2.7321,2.7485,2.6777,2.7725,2.7147,2.7038,2.8386,2.7843,2.6542,2.6899,2.7207,2.811,2.8038,2.8346,2.9311,2.9224,3.1038,3.0232,3.0731,3.0077,2.8923,2.8969,3.019,3.1236,2.9583,2.9443,2.9938,2.9999,2.9351,2.9464,2.9395,2.9751,2.9887,2.959],"open5_vol":113285.4,"days":14,"atr14":0.5042857142857142,"adv14":2050800,"avg_range_pct14":7.505,"prev_close":8.62,"prev_high":8.69,"prev_low":7.02,"high_20d":8.69,"ref_5d_high":8.69,"ref_5d_low":5.76,"ref_5d_avg_high":6.644,"ref_5d_avg_low":6.09,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":4.79,"hi":4.87,"mid":4.8267,"touches":3,"last_touch_days_ago":8},{"lo":5.0,"hi":5.1,"mid":5.0533,"touches":6,"last_touch_days_ago":7},{"lo":5.16,"hi":5.24,"mid":5.2133,"touches":3,"last_touch_days_ago":6},{"lo":5.325,"hi":5.41,"mid":5.3683,"touches":3,"last_touch_days_ago":5},{"lo":5.725,"hi":5.79,"mid":5.7583,"touches":3,"last_touch_days_ago":3},{"lo":5.91,"hi":5.97,"mid":5.94,"touches":2,"last_touch_days_ago":1},{"lo":6.04,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":2}],"high":8.69,"low":4.575,"atr":0.5043,"sessions":14,"tol":0.1261}}