{"symbol":"KGC","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[226370.8,136302.2,103870.3,111255.1,77648.1,60076.5,73015.2,53437.1,59397.0,67708.6,56827.0,80521.0,73896.9,54143.6,61834.3,73479.2,79760.2,56992.5,64692.4,45408.3,56299.6,49680.1,51989.8,55944.3,52591.6,48830.3,45604.4,49808.0,50056.6,50245.1,79614.8,55618.6,56522.9,47163.8,41637.3,72711.2,64467.3,67587.1,66726.1,70093.1,63150.6,60815.8,54443.9,68082.1,57056.6,72182.6,64946.6,64505.5,64786.9,60152.3,72085.0,72470.7,47062.4,59425.8,45768.4,64737.9,63827.9,61446.8,87177.8,65271.6,72167.5,76508.5,63770.8,56403.6,92725.1,79868.3,83243.6,72519.5,56663.6,74189.7,82666.5,70152.9,66732.2,59485.4,62031.1,63762.2,63146.4,61551.3,69818.3,63307.4,55094.9,65230.1,57189.6,55415.1,54759.6,54907.8,52457.1,59437.2,42236.2,60475.8,99450.1,62034.1,59640.3,65650.2,69740.8,82349.5,58746.3,55081.4,49803.2,63904.4,65610.4,68700.2,50667.1,78557.1,81897.3,88711.1,65398.0,43957.1,67443.1,40018.0,58850.7,48070.9,53229.0,85688.1,60255.9,51871.6,47596.6,53056.5,52775.6,59251.2,76238.4,52560.0,72246.3,64413.3,56618.4,78355.2,69555.9,51573.6,43690.8,46026.6,52026.3,63162.0,44216.3,44932.6,53357.8,63487.4,57223.8,51122.5,43667.6,37758.6,50043.1,36409.9,43220.4,34843.1,48081.3,41878.4,64661.1,51358.2,53109.9,46153.5,58691.8,50893.9,46403.6,52734.8,35728.4,57034.1,40798.3,44384.1,36833.9,41414.9,35533.1,47941.3,35574.3,39000.3,51438.9,50504.1,38326.5,38406.5,38612.1,44248.1,37780.1,48666.3,49128.3,36795.2,49727.9,31002.8,35616.1,46473.5,60978.9,57614.6,41645.7,28377.6,30821.7,40871.7,42447.0,43134.7,38155.4,31200.1,24504.1,38668.6,47799.4,46198.6,50649.1,35410.9,35738.9,48112.4,39311.2,47062.4,27087.5,30981.7,41440.3,29289.9,39371.4,32377.1,37865.1,22731.1,34049.2,43360.9,23806.9,34164.3,76570.9,39934.3,54163.2,29827.1,35221.3,52129.1,36497.8,34407.1,33250.5,26392.8,33958.9,39934.7,35850.8,27167.4,21967.9,32456.5,25623.1,33375.3,41736.1,62161.9,51551.8,62838.8,49018.4,48843.2,41484.1,41908.1,37532.5,48542.4,42373.1,35158.0,44099.4,41878.7,37619.3,32160.7,33066.1,48332.0,34823.4,37066.5,38062.4,38042.0,46897.4,42300.9,32825.7,50021.3,49284.7,49944.9,31685.2,36778.5,28462.2,36205.1,28772.7,40534.0,33052.6,32729.2,34015.4,34484.8,33447.3,36919.4,36086.0,28126.7,56399.0,45928.0,43671.9,41283.2,55187.9,39378.2,57161.4,48878.5,53221.7,43828.5,40216.0,38571.9,34216.4,38526.9,43216.1,46306.5,31601.6,31571.6,32237.1,34767.4,23105.7,33198.0,35311.5,35751.1,42078.6,43375.9,28163.1,38326.0,36506.5,28077.4,43654.3,40800.2,38557.4,36955.2,40627.9,39200.5,28388.4,27689.4,35319.7,33963.3,30799.4,30350.0,27328.8,19196.0,27585.9,45897.9,30714.8,34108.0,34095.6,33750.6,30958.1,39295.2,35773.9,35824.6,33380.9,38777.9,40398.9,22641.1,31095.6,54327.9,61984.0,35153.3,47294.5,37493.3,41194.6,32812.6,36135.5,35049.1,28680.1,36284.7,86890.9,42532.6,33261.9,30815.9,28933.2,44335.1,32420.3,38388.7,30679.7,32584.7,47082.4,39667.9,42516.0,28645.6,46286.0,34966.7,36286.6,38014.6,55960.8,41072.3,69215.2,72845.0,45719.8,46732.3,35967.4,47078.9,51673.6,46495.1,40600.6,34771.6,49324.2,46949.6,56026.4,59113.1,59298.3,64740.9,55991.6,61971.6,48354.9,65521.9,148082.3,76177.9,63074.5,72130.9,124389.6,145629.9,129649.5,132057.9,227359.8,299876.7],"cum_vol":[226370.8,362673.0,466543.3,577798.4,655446.5,715523.0,788538.2,841975.3,901372.3,969080.9,1025907.9,1106428.9,1180325.7,1234469.3,1296303.6,1369782.8,1449543.0,1506535.5,1571227.9,1616636.1,1672935.8,1722615.9,1774605.6,1830549.9,1883141.5,1931971.8,1977576.2,2027384.2,2077440.8,2127685.9,2207300.7,2262919.4,2319442.2,2366606.0,2408243.3,2480954.5,2545421.8,2613008.9,2679734.9,2749828.0,2812978.6,2873794.4,2928238.2,2996320.4,3053376.9,3125559.5,3190506.1,3255011.6,3319798.5,3379950.8,3452035.8,3524506.5,3571568.9,3630994.7,3676763.1,3741501.0,3805328.9,3866775.6,3953953.4,4019225.1,4091392.6,4167901.1,4231671.9,4288075.5,4380800.6,4460668.9,4543912.6,4616432.1,4673095.6,4747285.4,4829951.9,4900104.8,4966837.0,5026322.4,5088353.6,5152115.8,5215262.1,5276813.4,5346631.7,5409939.1,5465033.9,5530264.1,5587453.6,5642868.8,5697628.4,5752536.1,5804993.3,5864430.5,5906666.7,5967142.5,6066592.6,6128626.8,6188267.1,6253917.3,6323658.1,6406007.6,6464753.9,6519835.3,6569638.5,6633542.9,6699153.3,6767853.5,6818520.6,6897077.7,6978975.0,7067686.1,7133084.1,7177041.2,7244484.3,7284502.3,7343353.0,7391423.9,7444652.9,7530341.1,7590596.9,7642468.5,7690065.1,7743121.6,7795897.2,7855148.4,7931386.8,7983946.8,8056193.1,8120606.4,8177224.8,8255580.0,8325135.9,8376709.4,8420400.2,8466426.8,8518453.1,8581615.1,8625831.4,8670763.9,8724121.7,8787609.1,8844832.9,8895955.4,8939623.1,8977381.6,9027424.7,9063834.6,9107055.1,9141898.2,9189979.5,9231857.9,9296518.9,9347877.1,9400987.1,9447140.6,9505832.4,9556726.3,9603129.9,9655864.7,9691593.1,9748627.2,9789425.5,9833809.6,9870643.4,9912058.3,9947591.4,9995532.6,10031106.9,10070107.2,10121546.1,10172050.2,10210376.7,10248783.2,10287395.4,10331643.5,10369423.6,10418089.9,10467218.1,10504013.4,10553741.3,10584744.1,10620360.1,10666833.6,10727812.5,10785427.1,10827072.8,10855450.4,10886272.1,10927143.9,10969590.9,11012725.6,11050881.0,11082081.1,11106585.1,11145253.8,11193053.2,11239251.9,11289900.9,11325311.9,11361050.8,11409163.2,11448474.4,11495536.8,11522624.3,11553606.0,11595046.3,11624336.2,11663707.6,11696084.6,11733949.8,11756680.9,11790730.1,11834091.0,11857897.9,11892062.2,11968633.1,12008567.4,12062730.6,12092557.8,12127779.1,12179908.2,12216406.0,12250813.1,12284063.6,12310456.4,12344415.2,12384349.9,12420200.7,12447368.1,12469336.0,12501792.5,12527415.6,12560790.9,12602526.9,12664688.9,12716240.6,12779079.4,12828097.9,12876941.1,12918425.2,12960333.3,12997865.8,13046408.1,13088781.3,13123939.3,13168038.6,13209917.4,13247536.6,13279697.4,13312763.4,13361095.4,13395918.8,13432985.3,13471047.7,13509089.7,13555987.1,13598288.0,13631113.7,13681135.0,13730419.7,13780364.6,13812049.9,13848828.4,13877290.6,13913495.6,13942268.4,13982802.4,14015855.0,14048584.2,14082599.6,14117084.4,14150531.6,14187451.1,14223537.1,14251663.8,14308062.8,14353990.8,14397662.7,14438945.9,14494133.8,14533512.0,14590673.4,14639551.9,14692773.6,14736602.1,14776818.1,14815390.1,14849606.5,14888133.4,14931349.4,14977655.9,15009257.6,15040829.2,15073066.4,15107833.8,15130939.5,15164137.5,15199449.0,15235200.1,15277278.7,15320654.6,15348817.7,15387143.7,15423650.2,15451727.6,15495381.9,15536182.1,15574739.6,15611694.8,15652322.7,15691523.2,15719911.6,15747601.1,15782920.8,15816884.1,15847683.5,15878033.5,15905362.3,15924558.3,15952144.2,15998042.1,16028756.9,16062864.9,16096960.5,16130711.1,16161669.3,16200964.5,16236738.4,16272563.0,16305943.9,16344721.9,16385120.7,16407761.9,16438857.5,16493185.4,16555169.4,16590322.6,16637617.1,16675110.4,16716305.0,16749117.6,16785253.1,16820302.3,16848982.4,16885267.1,16972158.1,17014690.6,17047952.5,17078768.4,17107701.6,17152036.7,17184457.0,17222845.7,17253525.4,17286110.1,17333192.5,17372860.4,17415376.4,17444022.0,17490308.0,17525274.7,17561561.3,17599575.9,17655536.7,17696609.0,17765824.2,17838669.2,17884389.0,17931121.3,17967088.7,18014167.6,18065841.3,18112336.4,18152937.1,18187708.7,18237032.9,18283982.5,18340008.9,18399121.9,18458420.2,18523161.1,18579152.8,18641124.4,18689479.4,18755001.3,18903083.6,18979261.4,19042335.9,19114466.9,19238856.5,19384486.4,19514135.9,19646193.9,19873553.6,20173430.4],"abs_move_pct":[0.5358,0.3849,0.5352,0.5781,0.675,0.7676,0.7499,0.6309,0.7835,0.842,0.8035,0.8514,0.8921,0.9405,1.0112,0.9635,0.9525,0.8489,0.8305,0.8174,0.9148,0.8784,0.938,1.0054,1.0153,0.9821,0.9415,0.9826,0.9703,0.9617,0.9656,0.9495,0.9863,1.0699,1.0905,1.0949,1.0084,1.0094,1.0716,1.0551,1.0386,1.0332,1.0133,1.0784,1.0311,1.0751,1.1017,1.1756,1.2143,1.1828,1.194,1.1984,1.2276,1.2655,1.2769,1.2282,1.2063,1.1694,1.2152,1.2247,1.2428,1.3088,1.3416,1.3729,1.356,1.3847,1.348,1.271,1.2916,1.2921,1.2847,1.3011,1.2918,1.2644,1.3005,1.3371,1.3102,1.3347,1.2556,1.2931,1.2504,1.2043,1.2524,1.2447,1.2328,1.2427,1.1984,1.1803,1.1465,1.1231,1.1253,1.1776,1.1582,1.1793,1.2305,1.1902,1.2357,1.2173,1.224,1.2206,1.2141,1.2206,1.2036,1.204,1.2434,1.261,1.247,1.2989,1.289,1.2736,1.3015,1.2657,1.2501,1.2263,1.2246,1.1991,1.2199,1.271,1.2243,1.1995,1.249,1.2403,1.2152,1.209,1.2789,1.2723,1.2782,1.2329,1.2319,1.2112,1.1904,1.1765,1.1843,1.2086,1.2129,1.2418,1.2168,1.234,1.2286,1.1697,1.1834,1.1515,1.165,1.1628,1.1679,1.1272,1.1049,1.0777,1.1028,1.1028,1.0731,1.0969,1.1455,1.1174,1.1191,1.1329,1.1347,1.1431,1.177,1.2145,1.2229,1.229,1.2555,1.3158,1.2816,1.3073,1.3606,1.338,1.3104,1.3024,1.316,1.3106,1.3305,1.3237,1.3125,1.2753,1.287,1.2667,1.272,1.271,1.3221,1.3262,1.3342,1.3547,1.3812,1.4139,1.428,1.4575,1.4645,1.4453,1.4473,1.4714,1.4296,1.4354,1.4445,1.4254,1.3966,1.3944,1.3554,1.3591,1.3772,1.3659,1.3576,1.36,1.3877,1.3641,1.3989,1.4157,1.4232,1.392,1.4261,1.4516,1.5555,1.5278,1.5216,1.5179,1.5368,1.4985,1.4887,1.462,1.4407,1.4775,1.4939,1.474,1.4702,1.4961,1.4867,1.4428,1.3952,1.519,1.5323,1.4941,1.5363,1.5444,1.5561,1.5874,1.6016,1.6043,1.5691,1.5357,1.5566,1.5832,1.5843,1.5989,1.6356,1.6841,1.6309,1.6758,1.6985,1.667,1.6677,1.7395,1.8048,1.8498,1.86,1.8811,1.9139,1.9142,1.9665,1.9632,1.9674,1.9533,1.9141,1.9239,1.9554,1.9244,1.9735,2.0086,2.0338,2.0308,2.0506,2.0155,2.0064,2.0269,1.9924,1.9492,1.9396,1.9287,1.904,1.8899,1.8773,1.9062,1.8903,1.8722,1.8521,1.7946,1.8105,1.8644,1.8743,1.846,1.8513,1.8779,1.8569,1.842,1.8456,1.8727,1.8595,1.8708,1.8651,1.8691,1.8715,1.865,1.8665,1.7834,1.7577,1.792,1.7743,1.8039,1.7816,1.85,1.8431,1.8695,1.8108,1.8337,1.8017,1.796,1.8167,1.8612,1.8768,1.8789,1.9153,1.9017,1.9243,1.9051,1.9,1.8828,1.9262,1.9432,1.9513,1.8857,1.8787,1.8696,1.9098,1.9143,1.9315,1.9328,1.9317,1.9368,1.9388,1.9663,1.979,1.9425,1.9286,1.9332,1.9746,1.9326,1.9587,1.9854,2.0011,2.034,2.0373,2.0768,2.045,2.0385,2.0369,2.0547,1.984,1.9801,1.9514,1.9764,1.9678,1.9634,1.9506,1.9729,1.973,1.921,1.8828,1.86,1.8383,1.8494,1.8047,1.8213,1.8013,1.8621,1.8668,1.8491,1.8269,1.8816,1.8918,1.9117,1.946,1.9325,1.9413,1.9401,1.9337,1.8985,1.8598,1.8568,1.849,1.8861],"open5_vol":655446.5,"days":14,"atr14":0.6914071428571428,"adv14":21314070,"avg_range_pct14":4.198,"prev_close":14.59,"prev_high":14.76,"prev_low":14.46,"high_20d":15.455,"ref_5d_high":14.8,"ref_5d_low":13.7202,"ref_5d_avg_high":14.639,"ref_5d_avg_low":14.18,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":13.04,"hi":13.18,"mid":13.11,"touches":2,"last_touch_days_ago":12},{"lo":13.8999,"hi":14.02,"mid":13.9666,"touches":3,"last_touch_days_ago":5},{"lo":14.165,"hi":14.32,"mid":14.2187,"touches":4,"last_touch_days_ago":2},{"lo":14.365,"hi":14.46,"mid":14.4133,"touches":3,"last_touch_days_ago":0},{"lo":14.55,"hi":14.67,"mid":14.6342,"touches":6,"last_touch_days_ago":2},{"lo":14.73,"hi":14.8,"mid":14.765,"touches":4,"last_touch_days_ago":0},{"lo":15.17,"hi":15.34,"mid":15.255,"touches":2,"last_touch_days_ago":5}],"high":15.455,"low":12.37,"atr":0.6914,"sessions":14,"tol":0.1729}}