{"symbol":"IWM","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[506196.1,194152.9,204007.9,201944.9,159949.5,207408.5,192702.2,235796.9,187972.9,250868.4,217885.3,175924.1,160806.3,170734.1,173377.9,160661.8,150407.4,117184.8,123275.4,132139.9,166930.1,104047.6,113724.1,111055.9,122725.7,108519.1,106910.6,125266.9,104311.7,92948.2,184149.9,137770.9,101522.5,89608.8,76593.6,104506.6,133095.8,126635.1,72825.6,93898.5,91035.1,75239.0,73923.4,90001.2,191800.0,135610.6,94499.0,88034.9,89593.2,112242.6,81522.6,95855.4,98766.4,80497.0,76487.0,63708.7,79785.3,70819.6,93860.9,104545.1,106016.1,101668.4,81407.4,78932.6,65588.5,82431.9,102262.7,118425.6,62110.0,81102.6,87969.2,66122.4,97938.6,84987.7,69632.4,108472.1,90966.4,58016.9,59561.4,71981.6,86535.9,89401.2,59163.8,63215.2,62648.0,62689.6,68796.2,132906.3,60863.5,83481.6,103496.7,91139.0,68823.1,45949.1,97409.6,73974.4,94986.6,83468.3,58940.0,57092.6,54340.3,54834.5,66809.4,41149.4,56465.1,140448.8,45505.0,246826.9,75800.1,72268.9,51968.1,57843.7,63367.0,74716.8,43916.5,61193.6,109129.2,98974.9,56207.8,69446.9,92981.0,168901.9,68683.1,49709.9,121064.9,68948.8,74515.1,58151.6,53758.1,59693.9,44954.1,47534.4,59286.8,66261.4,85615.1,87626.9,56544.9,77811.4,74075.4,57629.7,60851.4,47919.6,65066.9,59337.6,61745.7,63611.2,79183.4,59179.4,72806.2,78698.9,73278.4,84902.6,52314.1,98579.9,90139.2,95791.4,82128.8,77664.1,59663.1,38506.0,57111.0,67919.7,64151.8,76955.6,59462.0,72948.6,90729.1,65891.9,58379.6,67544.2,58139.9,62301.0,65691.7,76911.6,61021.9,54349.5,44306.8,62826.5,87539.9,47495.9,70450.4,69489.7,76336.4,85404.1,68127.7,52613.1,59221.6,63095.6,47487.6,91675.9,72993.2,63867.3,54810.2,37017.8,61610.6,64507.5,63065.3,60246.4,47950.0,42269.0,75547.7,53077.7,39939.8,73815.6,59684.2,45014.9,47935.9,60596.1,89629.3,59009.5,119830.6,80072.5,123323.4,77277.6,84564.2,109378.9,70169.4,73221.9,96678.2,85181.1,99159.1,74269.9,56883.9,47668.9,50135.4,53005.7,65480.4,52456.4,124101.6,211503.4,185365.7,144803.7,154341.3,142925.4,122993.7,135855.8,137496.9,200984.4,136353.6,111483.9,147294.3,113641.8,140502.1,122392.7,118906.3,120301.0,149052.3,155449.1,117291.1,102980.5,141657.7,115822.4,113230.7,100019.8,75117.4,89722.1,131565.6,97532.5,71191.4,95118.9,82005.9,107197.3,89500.8,96148.9,103571.9,103545.1,84913.2,99548.6,103361.9,98236.3,144930.5,83707.9,77460.2,112538.9,92178.1,76084.9,115759.2,86451.8,101172.4,71258.6,78350.6,80004.7,133860.7,65903.4,66875.4,70229.4,74619.4,52141.8,61019.3,68639.9,74141.9,62857.4,59764.9,82587.2,94210.9,88424.1,74137.9,73984.4,96683.8,65718.6,73001.3,59636.6,53765.3,64546.9,73851.6,51226.4,63126.9,58424.8,90908.9,56005.1,66027.7,62089.8,50749.1,46066.1,64763.4,88374.1,90069.7,73477.5,90387.1,65716.1,77744.6,79932.8,76089.9,105526.0,86344.4,99339.6,94865.4,59968.8,53894.9,56523.1,89735.4,66551.1,89303.0,79537.4,77829.6,61317.4,92941.0,79351.8,63765.6,79555.1,76896.4,56550.6,62521.5,77375.4,69842.4,97054.5,72704.3,71006.6,64052.8,97271.6,71340.1,85442.8,90343.4,70995.5,68897.7,84661.1,67513.1,92040.3,94268.9,108934.1,92319.8,93248.7,83483.5,78267.7,75564.7,82429.1,86172.9,109333.6,81317.6,95814.8,94065.8,115052.7,109813.6,84504.9,95254.2,116822.5,160873.8,129630.4,161695.4,164089.4,234766.6,208816.2,165626.8,185330.9,284372.8,282353.1,204684.2,203731.4,414771.1,799342.1],"cum_vol":[506196.1,700349.1,904356.9,1106301.9,1266251.4,1473659.9,1666362.1,1902159.0,2090131.9,2341000.3,2558885.6,2734809.7,2895616.0,3066350.1,3239728.0,3400389.8,3550797.2,3667982.0,3791257.4,3923397.3,4090327.4,4194375.0,4308099.1,4419155.1,4541880.8,4650399.9,4757310.6,4882577.4,4986889.1,5079837.4,5263987.3,5401758.2,5503280.7,5592889.5,5669483.1,5773989.7,5907085.5,6033720.6,6106546.1,6200444.6,6291479.8,6366718.8,6440642.2,6530643.4,6722443.4,6858054.1,6952553.1,7040588.0,7130181.2,7242423.8,7323946.4,7419801.7,7518568.1,7599065.1,7675552.1,7739260.9,7819046.1,7889865.8,7983726.7,8088271.9,8194287.9,8295956.3,8377363.6,8456296.2,8521884.7,8604316.6,8706579.4,8825005.0,8887115.0,8968217.6,9056186.9,9122309.2,9220247.9,9305235.6,9374867.9,9483340.1,9574306.5,9632323.4,9691884.9,9763866.4,9850402.3,9939803.5,9998967.3,10062182.5,10124830.5,10187520.1,10256316.4,10389222.6,10450086.1,10533567.8,10637064.5,10728203.5,10797026.6,10842975.7,10940385.4,11014359.7,11109346.4,11192814.6,11251754.6,11308847.3,11363187.6,11418022.1,11484831.5,11525980.9,11582446.1,11722894.9,11768399.9,12015226.8,12091026.9,12163295.8,12215263.9,12273107.6,12336474.6,12411191.4,12455107.9,12516301.5,12625430.7,12724405.6,12780613.4,12850060.2,12943041.2,13111943.1,13180626.3,13230336.1,13351401.0,13420349.8,13494864.9,13553016.6,13606774.6,13666468.5,13711422.6,13758957.1,13818243.9,13884505.3,13970120.4,14057747.4,14114292.2,14192103.6,14266179.0,14323808.7,14384660.1,14432579.8,14497646.6,14556984.2,14618729.9,14682341.1,14761524.5,14820703.9,14893510.1,14972209.0,15045487.4,15130390.1,15182704.2,15281284.1,15371423.4,15467214.7,15549343.5,15627007.6,15686670.7,15725176.7,15782287.7,15850207.4,15914359.2,15991314.8,16050776.8,16123725.4,16214454.4,16280346.4,16338725.9,16406270.1,16464410.0,16526711.0,16592402.7,16669314.4,16730336.3,16784685.8,16828992.6,16891819.1,16979358.9,17026854.8,17097305.1,17166794.9,17243131.2,17328535.3,17396663.0,17449276.1,17508497.8,17571593.4,17619080.9,17710756.9,17783750.1,17847617.4,17902427.6,17939445.4,18001056.0,18065563.5,18128628.8,18188875.2,18236825.2,18279094.2,18354641.9,18407719.6,18447659.4,18521475.0,18581159.2,18626174.1,18674110.0,18734706.1,18824335.4,18883344.9,19003175.5,19083248.0,19206571.4,19283848.9,19368413.1,19477792.0,19547961.4,19621183.3,19717861.5,19803042.6,19902201.7,19976471.6,20033355.5,20081024.4,20131159.8,20184165.5,20249645.9,20302102.3,20426203.9,20637707.3,20823073.0,20967876.7,21122218.0,21265143.4,21388137.1,21523992.9,21661489.7,21862474.1,21998827.8,22110311.6,22257605.9,22371247.7,22511749.8,22634142.5,22753048.8,22873349.8,23022402.1,23177851.1,23295142.2,23398122.7,23539780.4,23655602.9,23768833.6,23868853.4,23943970.8,24033692.9,24165258.6,24262791.1,24333982.5,24429101.4,24511107.3,24618304.6,24707805.4,24803954.2,24907526.1,25011071.2,25095984.4,25195533.1,25298894.9,25397131.2,25542061.7,25625769.6,25703229.9,25815768.8,25907946.9,25984031.9,26099791.1,26186242.9,26287415.2,26358673.8,26437024.4,26517029.1,26650889.8,26716793.2,26783668.6,26853898.1,26928517.4,26980659.2,27041678.5,27110318.4,27184460.2,27247317.6,27307082.4,27389669.6,27483880.5,27572304.6,27646442.6,27720427.0,27817110.8,27882829.4,27955830.6,28015467.3,28069232.6,28133779.4,28207631.1,28258857.4,28321984.3,28380409.1,28471318.0,28527323.1,28593350.8,28655440.6,28706189.6,28752255.7,28817019.1,28905393.2,28995462.9,29068940.4,29159327.5,29225043.6,29302788.1,29382720.9,29458810.8,29564336.8,29650681.1,29750020.8,29844886.1,29904854.9,29958749.8,30015272.9,30105008.2,30171559.3,30260862.3,30340399.7,30418229.4,30479546.7,30572487.7,30651839.5,30715605.1,30795160.2,30872056.6,30928607.1,30991128.6,31068504.0,31138346.4,31235400.9,31308105.1,31379111.7,31443164.5,31540436.1,31611776.2,31697219.0,31787562.4,31858557.9,31927455.6,32012116.6,32079629.8,32171670.1,32265939.0,32374873.1,32467192.9,32560441.6,32643925.1,32722192.8,32797757.5,32880186.6,32966359.5,33075693.1,33157010.8,33252825.6,33346891.4,33461944.1,33571757.6,33656262.5,33751516.7,33868339.2,34029213.0,34158843.4,34320538.7,34484628.1,34719394.7,34928210.9,35093837.7,35279168.6,35563541.4,35845894.5,36050578.7,36254310.1,36669081.1,37468423.3],"abs_move_pct":[0.1996,0.2579,0.3826,0.3562,0.3311,0.3499,0.3389,0.4115,0.4746,0.4604,0.5132,0.5964,0.5818,0.5972,0.5372,0.5,0.5739,0.5612,0.5504,0.5563,0.4918,0.5701,0.5866,0.5937,0.5826,0.5659,0.6209,0.5785,0.5756,0.6079,0.6372,0.6337,0.6086,0.6082,0.6058,0.532,0.5527,0.5388,0.5636,0.55,0.6165,0.6079,0.6217,0.5357,0.5245,0.5017,0.5169,0.5659,0.5451,0.5604,0.562,0.5752,0.6162,0.6145,0.5621,0.5429,0.5758,0.578,0.6045,0.5967,0.6089,0.5813,0.6159,0.5738,0.5883,0.5585,0.5428,0.5272,0.508,0.4625,0.4519,0.4239,0.4255,0.4765,0.4436,0.4161,0.4529,0.4331,0.4224,0.4171,0.3951,0.4185,0.426,0.4199,0.3992,0.4193,0.4797,0.4488,0.4625,0.4844,0.4242,0.4486,0.4628,0.4682,0.4744,0.495,0.5151,0.5074,0.4945,0.478,0.5028,0.5222,0.5559,0.5677,0.605,0.6121,0.603,0.6382,0.6417,0.6297,0.6529,0.6538,0.6657,0.7066,0.7299,0.6997,0.7343,0.7447,0.7392,0.7304,0.7298,0.7546,0.7226,0.7357,0.7242,0.7325,0.6726,0.7065,0.6824,0.6864,0.6992,0.7226,0.7082,0.7201,0.7163,0.7195,0.742,0.7218,0.7606,0.7582,0.7662,0.7927,0.807,0.7839,0.7855,0.792,0.7751,0.7848,0.7912,0.802,0.8498,0.9046,0.8902,0.9102,0.8924,0.8685,0.8932,0.876,0.8736,0.8894,0.8709,0.8954,0.8915,0.9064,0.9348,0.9504,0.9546,0.9566,0.9592,0.9615,0.9642,0.9936,1.0524,1.0459,1.0222,1.076,1.1048,1.1195,1.0489,1.044,0.9737,0.9574,0.9586,0.9842,0.9822,1.0155,0.975,0.9527,0.9659,0.9585,0.9668,0.952,0.9705,0.9768,0.9858,0.9726,0.9803,0.9613,0.958,0.9809,0.9925,0.9709,0.998,0.9893,1.0052,0.9917,1.0343,1.0185,0.9988,0.9717,0.9333,0.9718,0.9952,1.061,1.0945,1.0874,1.0641,1.0712,1.0416,1.0607,1.0468,1.0501,1.0426,1.0675,1.0827,1.0486,1.0545,1.0215,0.9531,1.1848,1.3398,1.3475,1.4082,1.3459,1.3823,1.4413,1.4945,1.479,1.3765,1.3402,1.3734,1.4368,1.4809,1.4669,1.5654,1.5762,1.5439,1.5934,1.5358,1.533,1.5607,1.5483,1.5258,1.5159,1.5366,1.5293,1.6158,1.636,1.6308,1.6114,1.6038,1.6244,1.5944,1.5916,1.5824,1.5752,1.5804,1.6079,1.6238,1.6413,1.6651,1.6652,1.6819,1.7204,1.713,1.6696,1.6342,1.6012,1.6104,1.6344,1.6514,1.6757,1.6879,1.6817,1.6795,1.6684,1.6923,1.682,1.7099,1.6544,1.62,1.5752,1.573,1.6083,1.6258,1.6142,1.5831,1.6134,1.6421,1.6514,1.6715,1.6232,1.6408,1.6381,1.6165,1.6585,1.664,1.6638,1.6599,1.6687,1.6843,1.6874,1.6182,1.6284,1.6093,1.6113,1.6624,1.6533,1.6812,1.6544,1.6551,1.6642,1.679,1.6663,1.6817,1.6668,1.5923,1.6158,1.593,1.5828,1.5475,1.5456,1.576,1.5775,1.5926,1.5759,1.5737,1.5988,1.6066,1.623,1.6293,1.6152,1.6013,1.6151,1.6417,1.6492,1.6439,1.6418,1.6394,1.6725,1.6675,1.6617,1.6715,1.7003,1.7055,1.7175,1.7179,1.7172,1.7115,1.7343,1.7113,1.7103,1.7152,1.6749,1.6882,1.6668,1.6518,1.6301,1.637,1.6576,1.6427,1.6943,1.7304,1.7504,1.7558,1.7039,1.6713,1.6824,1.6863,1.6796,1.6502,1.6355,1.6799,1.6655,1.6509,1.64,1.6282,1.6373,1.6091,1.623],"open5_vol":1266251.4,"days":14,"atr14":6.315357142857143,"adv14":41544614,"avg_range_pct14":3.11,"prev_close":196.09,"prev_high":196.86,"prev_low":193.01,"high_20d":203.33,"ref_5d_high":196.86,"ref_5d_low":189.84,"ref_5d_avg_high":195.43,"ref_5d_avg_low":191.364,"ref_5d_avg_range":4.066,"sr14":{"levels":[{"lo":182.56,"hi":183.05,"mid":182.805,"touches":2,"last_touch_days_ago":8},{"lo":184.46,"hi":185.84,"mid":185.0783,"touches":6,"last_touch_days_ago":5},{"lo":186.73,"hi":188.1,"mid":187.5575,"touches":4,"last_touch_days_ago":5},{"lo":189.05,"hi":189.89,"mid":189.5933,"touches":3,"last_touch_days_ago":3},{"lo":191.55,"hi":193.01,"mid":192.3,"touches":4,"last_touch_days_ago":0},{"lo":194.26,"hi":195.51,"mid":194.7133,"touches":3,"last_touch_days_ago":2},{"lo":196.15,"hi":196.86,"mid":196.505,"touches":2,"last_touch_days_ago":0}],"high":196.86,"low":171.74,"atr":6.3154,"sessions":14,"tol":1.5788}}