{"symbol":"IREN","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[186633.8,97733.6,68675.4,65288.6,55595.5,107956.3,55851.8,62045.9,88848.4,84694.6,58791.1,63614.3,63877.4,61505.7,56783.6,115446.6,58884.6,49080.3,34186.4,58470.9,49476.6,62094.4,41823.4,33895.9,40930.2,44567.7,65892.2,64073.0,48510.8,47544.1,81621.0,61762.9,54302.1,41226.2,42067.9,42305.3,58181.4,32440.4,43329.7,35659.9,48591.4,66720.4,48388.9,38437.1,32294.4,38573.5,55674.9,51897.4,36846.1,30145.7,41183.6,33231.8,27540.5,34978.0,25894.4,35066.4,38385.9,26674.9,29140.9,20886.9,25282.5,28918.4,30505.1,26569.5,26045.4,33974.3,25141.3,31036.4,25991.1,27094.3,32684.1,27904.4,35485.9,41794.8,35309.9,23229.9,38456.4,33341.1,27767.9,31821.1,32415.2,24798.1,38323.8,21233.0,21808.6,29897.4,25066.6,25696.7,27248.6,23202.1,60871.2,31571.4,33144.6,24933.9,17113.2,22358.0,27484.9,32202.1,26679.2,36971.1,26730.6,34801.6,42616.0,19745.7,24235.1,44791.4,20374.0,22559.4,21554.1,46562.1,41337.4,37947.6,29045.5,43269.2,38425.0,23940.2,29256.0,26120.4,27426.9,25663.6,23926.1,49065.8,33104.2,30688.8,16843.3,27113.0,23175.2,19603.8,39098.0,24302.1,20157.6,19601.6,14001.1,25435.4,25185.6,37369.0,22769.9,28595.4,30850.1,38488.6,23728.7,20722.2,23997.3,16566.8,21498.3,17473.4,15987.7,18466.1,21340.1,15908.6,31760.1,18758.1,17571.6,23012.1,29370.1,18959.9,33011.0,36008.0,23801.4,24134.7,28984.5,27357.6,25609.2,26292.7,36635.8,32371.9,23945.6,36912.7,14318.5,20157.4,14622.4,27476.3,27248.4,19383.0,14995.6,18839.9,21526.5,28008.7,26158.6,13189.9,18798.2,11889.9,11836.3,16934.1,19660.6,17505.4,20024.9,28087.8,19150.9,23897.6,45826.9,16770.1,12195.7,27883.8,13675.2,17206.4,15882.1,10119.6,20322.4,20702.2,24658.4,17541.6,29488.7,10741.5,18572.9,22630.8,28391.3,30866.4,26850.4,16649.8,40815.0,30434.9,24293.4,22506.9,26223.4,14463.3,25571.8,19092.6,18630.9,25823.1,16396.9,14580.6,15553.0,19760.6,26619.9,21098.9,18740.4,20876.9,41767.4,29470.1,46263.1,26994.5,31447.6,44385.4,26013.2,31942.6,53084.9,30090.1,21567.3,40961.9,43341.9,17106.0,18851.0,57077.2,21238.8,28179.4,25987.1,31032.8,49677.9,52706.4,41452.6,18802.8,20025.5,43131.4,26010.1,42479.1,53543.3,40380.8,31172.9,22623.5,21323.6,31164.2,17637.8,33718.3,33018.4,20640.1,27676.9,32090.9,31014.6,27980.0,46385.1,28799.1,28797.6,30762.1,30298.1,31561.6,33972.7,31060.4,23190.3,19857.5,20124.6,14884.1,14811.4,21173.6,38507.2,31202.4,35335.1,23741.4,21816.7,22998.6,25187.2,24339.9,25922.4,25400.2,33771.4,38625.2,30011.0,27026.2,19050.0,13316.6,29552.7,22613.6,20974.9,21519.7,22703.3,23980.6,29899.4,13685.9,18569.3,37187.9,32157.0,37667.5,20779.9,23566.9,27276.9,38873.5,23279.3,16568.2,15596.8,19392.9,34573.6,25729.1,27935.1,17355.8,19493.6,22022.9,15120.4,17822.4,57539.8,16217.0,30813.3,43667.6,24691.3,28053.5,32434.5,35446.9,20069.2,19574.5,25208.6,29062.4,26280.1,20791.1,24060.9,18104.7,22184.7,15261.4,18635.3,22064.5,47657.4,30855.1,26187.3,38432.8,18199.2,29574.4,37974.6,23029.1,30835.4,24260.7,23402.9,33532.1,40743.4,40128.6,30085.1,20803.9,36373.4,30575.1,35541.9,34430.6,38784.8,31791.7,31543.6,38137.1,48355.5,38534.0,39074.4,49380.9,31061.8,37657.5,33313.6,48068.7,72243.4,76342.8,58053.9,56868.6,89256.6,93836.0,72787.9,151603.8,182210.9,256329.0],"cum_vol":[186633.8,284367.4,353042.9,418331.5,473927.0,581883.3,637735.1,699780.9,788629.3,873323.9,932115.0,995729.3,1059606.6,1121112.4,1177895.9,1293342.5,1352227.1,1401307.4,1435493.9,1493964.8,1543441.4,1605535.8,1647359.2,1681255.1,1722185.4,1766753.1,1832645.3,1896718.3,1945229.1,1992773.2,2074394.2,2136157.1,2190459.3,2231685.5,2273753.4,2316058.6,2374240.1,2406680.5,2450010.2,2485670.1,2534261.4,2600981.8,2649370.6,2687807.7,2720102.1,2758675.6,2814350.6,2866248.0,2903094.1,2933239.9,2974423.4,3007655.2,3035195.7,3070173.7,3096068.1,3131134.6,3169520.4,3196195.3,3225336.2,3246223.1,3271505.6,3300423.9,3330929.0,3357498.5,3383543.9,3417518.2,3442659.5,3473695.9,3499687.0,3526781.3,3559465.4,3587369.8,3622855.7,3664650.5,3699960.4,3723190.3,3761646.7,3794987.9,3822755.7,3854576.9,3886992.1,3911790.1,3950113.9,3971346.9,3993155.5,4023052.9,4048119.4,4073816.1,4101064.8,4124266.9,4185138.1,4216709.5,4249854.1,4274788.0,4291901.2,4314259.2,4341744.1,4373946.1,4400625.4,4437596.4,4464327.1,4499128.6,4541744.6,4561490.4,4585725.5,4630516.9,4650890.9,4673450.4,4695004.4,4741566.6,4782903.9,4820851.5,4849897.0,4893166.2,4931591.2,4955531.4,4984787.4,5010907.9,5038334.7,5063998.4,5087924.4,5136990.2,5170094.4,5200783.2,5217626.5,5244739.5,5267914.7,5287518.5,5326616.5,5350918.6,5371076.2,5390677.9,5404679.0,5430114.4,5455300.0,5492669.0,5515438.9,5544034.4,5574884.5,5613373.1,5637101.9,5657824.1,5681821.4,5698388.1,5719886.4,5737359.9,5753347.6,5771813.6,5793153.7,5809062.3,5840822.4,5859580.5,5877152.1,5900164.3,5929534.4,5948494.3,5981505.3,6017513.3,6041314.7,6065449.4,6094433.9,6121791.5,6147400.7,6173693.4,6210329.2,6242701.1,6266646.7,6303559.4,6317877.9,6338035.4,6352657.7,6380134.0,6407382.4,6426765.4,6441761.1,6460600.9,6482127.4,6510136.1,6536294.7,6549484.6,6568282.8,6580172.7,6592009.0,6608943.1,6628603.7,6646109.1,6666134.1,6694221.9,6713372.7,6737270.4,6783097.3,6799867.4,6812063.1,6839946.9,6853622.1,6870828.4,6886710.5,6896830.1,6917152.5,6937854.7,6962513.1,6980054.8,7009543.5,7020285.0,7038857.9,7061488.6,7089879.9,7120746.4,7147596.7,7164246.5,7205061.5,7235496.4,7259789.7,7282296.6,7308520.0,7322983.3,7348555.1,7367647.7,7386278.6,7412101.7,7428498.6,7443079.1,7458632.1,7478392.7,7505012.6,7526111.4,7544851.8,7565728.6,7607496.1,7636966.2,7683229.3,7710223.8,7741671.4,7786056.8,7812070.0,7844012.6,7897097.5,7927187.6,7948754.9,7989716.9,8033058.7,8050164.7,8069015.7,8126092.9,8147331.7,8175511.1,8201498.2,8232531.0,8282208.9,8334915.3,8376367.9,8395170.7,8415196.2,8458327.6,8484337.6,8526816.7,8580360.0,8620740.8,8651913.6,8674537.1,8695860.8,8727025.0,8744662.8,8778381.1,8811399.4,8832039.6,8859716.5,8891807.4,8922821.9,8950801.9,8997187.1,9025986.2,9054783.9,9085545.9,9115844.0,9147405.6,9181378.4,9212438.8,9235629.1,9255486.6,9275611.1,9290495.2,9305306.6,9326480.2,9364987.4,9396189.9,9431524.9,9455266.4,9477083.1,9500081.6,9525268.9,9549608.8,9575531.1,9600931.4,9634702.7,9673327.9,9703338.9,9730365.1,9749415.1,9762731.8,9792284.5,9814898.1,9835873.1,9857392.8,9880096.1,9904076.6,9933976.0,9947661.9,9966231.2,10003419.1,10035576.1,10073243.6,10094023.5,10117590.4,10144867.2,10183740.7,10207020.0,10223588.2,10239185.0,10258577.9,10293151.5,10318880.6,10346815.7,10364171.5,10383665.1,10405688.0,10420808.4,10438630.9,10496170.6,10512387.6,10543200.9,10586868.5,10611559.8,10639613.3,10672047.8,10707494.6,10727563.9,10747138.4,10772347.0,10801409.4,10827689.4,10848480.6,10872541.4,10890646.1,10912830.9,10928092.3,10946727.6,10968792.1,11016449.4,11047304.6,11073491.9,11111924.6,11130123.9,11159698.3,11197672.9,11220702.0,11251537.4,11275798.1,11299200.9,11332733.1,11373476.5,11413605.1,11443690.3,11464494.1,11500867.6,11531442.6,11566984.5,11601415.1,11640199.9,11671991.6,11703535.2,11741672.4,11790027.9,11828561.9,11867636.3,11917017.1,11948078.9,11985736.4,12019050.1,12067118.8,12139362.1,12215704.9,12273758.8,12330627.4,12419884.0,12513720.0,12586507.9,12738111.6,12920322.6,13176651.6],"abs_move_pct":[0.6774,1.1831,1.2852,1.2898,1.2423,1.601,1.7064,1.8407,1.5297,1.7611,1.8276,1.8904,1.8428,1.765,1.7418,1.8482,2.0553,1.9708,1.8647,1.8824,1.8204,1.7687,1.7678,1.6921,1.8404,1.8135,1.7218,1.8779,1.9357,1.9452,2.0391,2.0552,2.0733,1.9597,1.815,1.9323,1.9853,2.0217,2.0766,2.1024,2.0496,2.0887,2.1371,2.231,2.3213,2.2813,2.2982,2.4086,2.5604,2.4762,2.4709,2.3736,2.439,2.3521,2.3329,2.3549,2.3439,2.2968,2.2934,2.3696,2.2633,2.2714,2.1781,2.0753,2.0622,2.0665,1.9369,2.1016,1.999,2.018,2.0663,1.9635,1.8417,1.9188,1.9825,1.993,1.9651,1.9353,2.0061,2.0123,2.0979,2.1772,2.1945,2.2516,2.1695,2.243,2.325,2.3902,2.51,2.5549,2.5008,2.5051,2.5582,2.4851,2.4636,2.4791,2.3921,2.3414,2.2855,2.3464,2.3448,2.3676,2.4514,2.4678,2.5433,2.5268,2.618,2.6763,2.6644,2.6209,2.6592,2.6428,2.6998,2.7869,2.821,2.8113,2.9271,2.8917,2.977,3.016,2.8674,2.7806,2.8009,2.8064,2.6675,2.7628,2.6882,2.7408,2.7914,2.8104,2.8483,2.8916,2.8402,2.8996,2.8469,2.8749,2.8906,2.9642,3.0386,3.0708,3.1366,3.2331,3.1315,3.0885,3.0567,3.0807,3.1404,3.1562,3.1921,3.1488,3.2224,3.2562,3.2662,3.3025,3.3532,3.2999,3.3112,3.3821,3.2454,3.2957,3.3259,3.3011,3.3444,3.3326,3.4491,3.5341,3.5367,3.5572,3.6104,3.646,3.7081,3.7478,3.7406,3.6806,3.6382,3.7027,3.5996,3.5965,3.5317,3.5593,3.4172,3.4722,3.4818,3.3727,3.3514,3.3608,3.3241,3.2946,3.2493,3.2606,3.2652,3.2931,3.3379,3.2646,3.2408,3.2513,3.1886,3.2362,3.1916,3.1668,3.2065,3.1957,3.1628,3.1706,3.1765,3.2004,3.2281,3.206,3.2452,3.2685,3.3062,3.3368,3.2324,3.3201,3.3386,3.4008,3.3331,3.4051,3.4223,3.4183,3.4461,3.3795,3.3343,3.3357,3.2973,3.3097,3.2937,3.2484,3.2822,3.3806,3.4558,3.4103,3.3795,3.4396,3.4732,3.5482,3.7077,3.6509,3.47,3.5107,3.5353,3.6645,3.6283,3.7177,3.8775,3.8927,3.7949,3.8719,3.692,3.781,3.8232,3.7877,3.8213,3.7132,3.6641,3.6115,3.6668,3.7725,3.7668,3.7727,3.6821,3.8291,3.8212,3.6957,3.6774,3.6399,3.6862,3.6784,3.695,3.7208,3.7712,3.7479,3.8216,3.8163,3.7609,3.8403,3.7578,3.6577,3.6547,3.7877,3.7465,3.8487,3.9435,3.914,3.9987,4.0636,4.087,4.0362,4.0824,4.0518,4.0113,3.9981,3.9833,4.0371,3.9745,4.0162,4.0361,4.1304,4.0872,4.091,4.0851,3.9674,3.9608,4.02,3.9104,4.0094,3.999,4.0663,3.9532,4.0364,3.9967,4.0019,3.8529,3.8369,3.7583,3.7138,3.7579,3.7826,3.8199,3.8019,3.7305,3.7224,3.7736,3.7255,3.7379,3.7124,3.5955,3.6245,3.5483,3.5579,3.4806,3.4815,3.539,3.6411,3.6947,3.6138,3.556,3.5517,3.6363,3.6807,3.6887,3.6551,3.7244,3.7379,3.7781,3.78,3.7561,3.7336,3.6994,3.8092,3.827,3.8081,3.8127,3.8148,3.8584,3.8493,3.822,3.8258,3.7967,3.8323,3.8713,3.8166,3.7896,3.8145,3.7695,3.8082,3.8086,3.8123,3.8231,3.8569,3.839,3.8833,3.9563,3.9514,3.987,3.9128,3.8965,3.8355,3.8833,3.9001,3.8816,3.9552,4.0072,4.0038,4.0611,4.0561,4.0505,4.0439,3.9129,3.811],"open5_vol":473927.0,"days":14,"atr14":0.4600499999999999,"adv14":13876552,"avg_range_pct14":7.983,"prev_close":6.27,"prev_high":6.43,"prev_low":6.24,"high_20d":6.78,"ref_5d_high":6.64,"ref_5d_low":5.99,"ref_5d_avg_high":6.5131,"ref_5d_avg_low":6.117,"ref_5d_avg_range":0.3961,"sr14":{"levels":[{"lo":5.125,"hi":5.24,"mid":5.1825,"touches":2,"last_touch_days_ago":8},{"lo":5.27,"hi":5.38,"mid":5.3225,"touches":4,"last_touch_days_ago":7},{"lo":5.455,"hi":5.57,"mid":5.5125,"touches":2,"last_touch_days_ago":6},{"lo":5.595,"hi":5.67,"mid":5.635,"touches":4,"last_touch_days_ago":5},{"lo":5.78,"hi":5.82,"mid":5.795,"touches":3,"last_touch_days_ago":6},{"lo":5.93,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":3},{"lo":6.125,"hi":6.24,"mid":6.189,"touches":5,"last_touch_days_ago":0},{"lo":6.35,"hi":6.43,"mid":6.39,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.64,"mid":6.5952,"touches":3,"last_touch_days_ago":1}],"high":6.64,"low":5.125,"atr":0.46,"sessions":14,"tol":0.115}}