{"symbol":"IAG","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[228884.6,88318.6,112996.8,83157.4,52642.7,96442.6,81832.7,138845.1,52626.2,48103.1,75748.3,45289.2,55759.0,59202.1,41670.7,69185.7,62223.2,86916.8,67806.5,57682.4,36121.6,43931.6,67949.9,47912.6,54988.1,47870.4,45497.2,37527.6,35323.0,26151.6,47500.7,48072.6,38993.8,31118.9,35930.9,42468.1,82309.0,39708.1,51159.9,97630.1,41899.4,43072.5,39878.4,39878.2,35317.4,46725.1,42776.3,56323.6,40266.2,49222.8,68489.5,49882.2,42687.0,41054.4,45750.9,34316.6,38765.5,34696.8,56486.4,40459.9,55838.8,71213.6,58528.9,60021.9,68427.1,66066.9,55806.8,42627.1,46123.2,40021.1,55316.2,44634.5,67594.4,67710.1,76133.3,60799.2,47289.8,43319.3,45636.6,42834.0,49629.8,57509.0,50178.5,60822.1,49266.9,38822.4,26990.5,41427.9,30673.4,36370.4,69136.7,55192.9,40702.1,46000.6,32092.6,47520.6,36644.2,30824.8,45131.2,47059.8,51441.9,28944.5,25722.2,38710.2,39200.4,50518.6,35725.1,35858.4,48096.6,41038.6,52297.6,55944.5,47791.0,44413.1,42791.9,42471.7,41729.5,38755.0,25965.2,32525.6,38236.4,52399.4,33060.3,46440.6,47601.2,41649.4,31759.9,48624.2,51400.6,25143.1,29092.1,41471.2,40303.8,29302.6,36614.0,33306.6,31385.4,53379.1,36137.9,32131.6,22180.5,48923.9,23175.1,50947.4,29910.4,25874.9,34720.9,25051.9,28717.1,35482.3,76099.9,34280.0,29263.6,44974.6,36998.9,69414.6,46665.6,34698.5,30965.6,26988.4,32712.4,37910.6,35214.5,34906.7,29406.1,29217.0,31772.7,52251.6,31335.2,52583.9,37174.1,33525.6,42099.0,58882.4,41039.9,45165.4,63189.7,51802.5,37581.8,46479.0,31514.8,39436.6,31082.6,24656.6,35880.6,42627.3,36747.3,37739.9,38368.4,23523.9,33130.6,34163.2,27978.8,32883.6,39165.4,20338.9,28623.9,21662.8,24927.6,21173.9,30979.6,26062.4,22994.4,26087.3,27318.7,28901.4,36688.5,61055.2,30158.1,38616.1,55637.9,27044.1,70253.5,29839.1,25271.9,28375.1,34254.6,30001.3,19538.8,25859.8,43492.9,28572.6,28011.5,26462.9,19980.4,29340.6,32845.1,20724.2,26055.3,44494.3,34045.3,22941.1,22409.7,33873.4,37484.6,30988.6,29426.4,39589.4,42088.6,28403.2,37010.2,29435.1,35597.9,30251.2,20497.4,33123.6,48924.6,37592.4,27905.1,29892.9,32359.9,44145.9,49351.9,28284.2,41082.2,24478.0,31589.0,49991.6,29305.1,31978.4,30723.9,17351.6,21545.2,29310.6,12576.4,35551.6,31825.0,25390.5,34331.0,25012.1,33522.9,22592.5,25021.1,36690.9,25519.1,36276.6,42749.3,36392.9,26085.4,22734.4,23326.9,34941.3,37671.1,28927.6,33898.6,91643.4,19349.7,15204.7,40072.3,39590.7,33230.1,21096.9,46557.3,38168.1,19347.4,26269.5,32331.0,26573.9,41506.9,27535.1,26436.6,22938.4,27595.1,33533.1,36826.3,26973.2,26118.1,34288.9,31408.4,43313.8,33095.5,23549.9,26260.0,18151.1,18690.4,46190.6,32377.1,20523.9,24713.0,18759.9,19103.0,25708.0,24342.6,20067.3,19300.7,29424.3,17957.2,15888.4,42975.4,27062.6,40025.5,33490.2,22097.7,14837.1,17332.2,33139.0,26191.1,19463.6,25762.3,33174.7,39825.0,24475.7,34539.6,29924.6,39118.9,40351.2,55865.8,35671.0,39273.6,57999.1,27234.7,29238.4,36184.6,21111.5,33964.4,33808.1,39589.2,40340.0,51124.1,38372.5,93570.7,78191.8,74926.2,79265.0,44846.4,59398.9,49398.3,61443.5,63419.7,57436.4,59446.9,60976.5,55172.1,50577.1,74562.1,73039.4,60032.6,70913.1,74307.9,75628.5,152434.2,68772.1,59956.6,123270.5,94481.5,144427.9,150347.6,153520.6,186919.2,310128.4],"cum_vol":[228884.6,317203.1,430199.9,513357.4,566000.1,662442.6,744275.4,883120.5,935746.7,983849.9,1059598.1,1104887.4,1160646.4,1219848.5,1261519.2,1330704.9,1392928.1,1479844.9,1547651.4,1605333.8,1641455.4,1685387.1,1753336.9,1801249.5,1856237.6,1904108.0,1949605.2,1987132.8,2022455.8,2048607.4,2096108.1,2144180.7,2183174.5,2214293.4,2250224.4,2292692.4,2375001.4,2414709.6,2465869.5,2563499.6,2605398.9,2648471.4,2688349.9,2728228.1,2763545.5,2810270.6,2853046.9,2909370.6,2949636.8,2998859.6,3067349.1,3117231.3,3159918.3,3200972.7,3246723.6,3281040.3,3319805.8,3354502.6,3410989.0,3451448.9,3507287.6,3578501.2,3637030.1,3697051.9,3765479.1,3831546.0,3887352.8,3929979.9,3976103.1,4016124.3,4071440.5,4116075.0,4183669.4,4251379.6,4327512.9,4388312.1,4435601.9,4478921.1,4524557.8,4567391.8,4617021.6,4674530.6,4724709.1,4785531.2,4834798.1,4873620.5,4900611.0,4942038.9,4972712.2,5009082.6,5078219.3,5133412.2,5174114.3,5220114.9,5252207.5,5299728.1,5336372.3,5367197.1,5412328.3,5459388.1,5510830.0,5539774.5,5565496.7,5604206.9,5643407.3,5693925.9,5729651.0,5765509.4,5813606.0,5854644.6,5906942.2,5962886.7,6010677.7,6055090.9,6097882.8,6140354.5,6182084.0,6220839.0,6246804.2,6279329.9,6317566.2,6369965.6,6403025.9,6449466.5,6497067.7,6538717.1,6570477.1,6619101.3,6670501.9,6695645.0,6724737.1,6766208.3,6806512.1,6835814.6,6872428.6,6905735.3,6937120.7,6990499.9,7026637.7,7058769.4,7080949.9,7129873.7,7153048.8,7203996.1,7233906.6,7259781.5,7294502.4,7319554.2,7348271.4,7383753.6,7459853.5,7494133.5,7523397.1,7568371.7,7605370.6,7674785.2,7721450.9,7756149.4,7787115.0,7814103.4,7846815.7,7884726.3,7919940.8,7954847.5,7984253.6,8013470.6,8045243.3,8097494.9,8128830.1,8181414.1,8218588.1,8252113.8,8294212.8,8353095.2,8394135.1,8439300.5,8502490.2,8554292.7,8591874.5,8638353.5,8669868.3,8709304.9,8740387.4,8765044.1,8800924.6,8843551.9,8880299.2,8918039.1,8956407.5,8979931.4,9013061.9,9047225.1,9075203.9,9108087.6,9147252.9,9167591.8,9196215.7,9217878.5,9242806.1,9263980.0,9294959.6,9321022.0,9344016.4,9370103.6,9397422.4,9426323.7,9463012.2,9524067.4,9554225.5,9592841.6,9648479.4,9675523.6,9745777.1,9775616.2,9800888.1,9829263.3,9863517.9,9893519.1,9913057.9,9938917.7,9982410.6,10010983.2,10038994.7,10065457.6,10085438.0,10114778.6,10147623.6,10168347.9,10194403.1,10238897.4,10272942.7,10295883.9,10318293.6,10352167.0,10389651.6,10420640.2,10450066.6,10489655.9,10531744.6,10560147.8,10597158.0,10626593.1,10662191.1,10692442.3,10712939.7,10746063.3,10794987.9,10832580.3,10860485.4,10890378.3,10922738.2,10966884.1,11016236.1,11044520.3,11085602.5,11110080.5,11141669.5,11191661.1,11220966.3,11252944.7,11283668.6,11301020.1,11322565.4,11351875.9,11364452.4,11400004.0,11431829.0,11457219.5,11491550.5,11516562.6,11550085.4,11572677.9,11597699.1,11634390.0,11659909.1,11696185.7,11738935.0,11775327.9,11801413.3,11824147.7,11847474.6,11882415.9,11920087.0,11949014.6,11982913.1,12074556.6,12093906.3,12109111.0,12149183.3,12188774.0,12222004.1,12243100.9,12289658.2,12327826.4,12347173.7,12373443.2,12405774.2,12432348.1,12473855.1,12501390.2,12527826.8,12550765.2,12578360.3,12611893.4,12648719.6,12675692.9,12701811.0,12736099.9,12767508.3,12810822.1,12843917.6,12867467.5,12893727.5,12911878.6,12930569.0,12976759.6,13009136.8,13029660.6,13054373.6,13073133.5,13092236.5,13117944.5,13142287.1,13162354.4,13181655.1,13211079.4,13229036.6,13244924.9,13287900.4,13314963.0,13354988.5,13388478.7,13410576.4,13425413.6,13442745.8,13475884.8,13502075.9,13521539.5,13547301.8,13580476.5,13620301.5,13644777.2,13679316.8,13709241.4,13748360.4,13788711.6,13844577.4,13880248.4,13919521.9,13977521.0,14004755.7,14033994.1,14070178.7,14091290.2,14125254.6,14159062.6,14198651.9,14238991.9,14290116.0,14328488.5,14422059.2,14500251.0,14575177.2,14654442.2,14699288.6,14758687.5,14808085.8,14869529.3,14932949.0,14990385.4,15049832.4,15110808.9,15165981.0,15216558.1,15291120.3,15364159.7,15424192.3,15495105.4,15569413.3,15645041.8,15797476.0,15866248.1,15926204.7,16049475.2,16143956.7,16288384.6,16438732.2,16592252.8,16779172.0,17089300.4],"abs_move_pct":[0.5281,0.7574,0.9388,1.2653,1.1694,1.4316,1.3415,1.2767,1.3951,1.4073,1.408,1.451,1.5329,1.5918,1.6522,1.5802,1.5358,1.5124,1.4433,1.4811,1.5613,1.6183,1.726,1.8041,1.6464,1.6764,1.8035,1.8935,1.7521,1.8,1.8249,1.753,1.6825,1.6551,1.6788,1.6805,1.639,1.6339,1.7186,1.6667,1.7191,1.6428,1.726,1.7927,1.6953,1.8546,1.8973,1.9444,2.007,2.0585,1.998,2.0546,2.118,2.2087,2.2243,2.1504,2.0718,2.0007,2.0336,2.0842,2.1915,2.239,2.2407,2.18,2.1542,2.2365,2.2771,2.1571,2.1142,2.1426,2.0264,2.0669,2.1249,2.0587,2.1258,2.1308,2.104,2.0861,2.0673,2.1086,2.0076,1.9603,1.9475,1.9789,1.8968,2.0208,1.9438,1.9105,1.8625,1.7632,1.8771,1.9526,1.9247,2.0013,2.0718,2.0106,2.0267,2.0119,1.9872,2.034,2.099,2.1595,2.1687,2.1724,2.1991,2.2804,2.2817,2.3492,2.3482,2.3188,2.3045,2.2283,2.253,2.2105,2.2565,2.2393,2.2028,2.1631,2.2192,2.1606,2.2168,2.2433,2.2547,2.222,2.1863,2.129,2.2044,2.2729,2.2366,2.2797,2.2268,2.1489,2.1114,2.16,2.129,2.2299,2.2106,2.2412,2.2235,2.1708,2.1739,2.1401,2.1039,2.1695,2.2026,2.1827,2.0867,2.1033,2.1064,2.1003,2.0559,2.0303,2.0811,2.131,2.1451,2.1045,2.1961,2.1938,2.1319,2.1547,2.1488,2.1758,2.2438,2.1648,2.1771,2.1389,2.141,2.1048,2.0532,2.0255,2.0601,2.0547,2.045,1.9917,2.0693,2.0638,2.0589,2.076,2.0987,2.1628,2.219,2.2755,2.2917,2.2927,2.2613,2.3192,2.3454,2.3649,2.3326,2.3632,2.3505,2.3682,2.3894,2.3684,2.4176,2.3597,2.3528,2.3093,2.3287,2.3148,2.3196,2.3422,2.323,2.3231,2.3439,2.3803,2.3617,2.3413,2.3653,2.3609,2.3979,2.3466,2.4809,2.4217,2.4365,2.3528,2.3739,2.344,2.2921,2.2796,2.2384,2.1977,2.2341,2.2001,2.1738,2.171,2.2065,2.1248,2.0713,2.2487,2.258,2.1907,2.2521,2.2098,2.3034,2.3422,2.4046,2.4365,2.3644,2.3414,2.3064,2.361,2.3471,2.4345,2.4821,2.5844,2.5302,2.5114,2.523,2.4817,2.4822,2.5255,2.5801,2.604,2.5919,2.5995,2.5918,2.5446,2.6385,2.6142,2.6041,2.6349,2.589,2.6224,2.6543,2.6113,2.6173,2.6231,2.6781,2.6884,2.7472,2.7376,2.7343,2.672,2.6804,2.6083,2.5999,2.5769,2.4985,2.5281,2.5109,2.53,2.5034,2.4774,2.4758,2.4685,2.4904,2.5227,2.4352,2.4439,2.5157,2.5033,2.5114,2.5278,2.58,2.6526,2.6433,2.6883,2.7005,2.677,2.6888,2.6792,2.6426,2.5826,2.5066,2.4743,2.5049,2.5262,2.4866,2.557,2.5094,2.532,2.5198,2.503,2.494,2.4366,2.4823,2.4989,2.5374,2.5137,2.5739,2.5857,2.5329,2.4838,2.4789,2.4329,2.5139,2.5147,2.476,2.4597,2.4087,2.4665,2.5163,2.4861,2.5159,2.5511,2.5213,2.547,2.5139,2.4647,2.4846,2.498,2.4841,2.4796,2.5446,2.504,2.5151,2.4814,2.4716,2.5105,2.5733,2.598,2.6089,2.6256,2.542,2.5757,2.5102,2.5382,2.4648,2.4879,2.4611,2.4721,2.4789,2.4716,2.4683,2.4071,2.4207,2.326,2.3953,2.3681,2.3296,2.3576,2.3398,2.381,2.4254,2.4294,2.4292,2.5276,2.5029,2.4845,2.5799,2.6046,2.5872,2.6128,2.6726,2.6639,2.6163,2.6704,2.6062,2.5743],"open5_vol":566000.1,"days":14,"atr14":0.47391428571428584,"adv14":18393623,"avg_range_pct14":5.45,"prev_close":7.04,"prev_high":7.22,"prev_low":6.9901,"high_20d":8.38,"ref_5d_high":7.47,"ref_5d_low":6.9,"ref_5d_avg_high":7.276,"ref_5d_avg_low":7.006,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":6.56,"hi":6.61,"mid":6.585,"touches":2,"last_touch_days_ago":12},{"lo":6.9,"hi":6.9901,"mid":6.9534,"touches":3,"last_touch_days_ago":0},{"lo":7.02,"hi":7.11,"mid":7.0767,"touches":6,"last_touch_days_ago":2},{"lo":7.21,"hi":7.24,"mid":7.2233,"touches":3,"last_touch_days_ago":0},{"lo":7.39,"hi":7.47,"mid":7.4367,"touches":6,"last_touch_days_ago":3},{"lo":7.6,"hi":7.6701,"mid":7.635,"touches":2,"last_touch_days_ago":5},{"lo":8.0,"hi":8.115,"mid":8.0683,"touches":3,"last_touch_days_ago":5}],"high":8.38,"low":6.13,"atr":0.4739,"sessions":14,"tol":0.1185}}