{"symbol":"HL","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[300870.7,80891.5,92138.2,92151.6,63611.2,90352.8,52968.0,71789.8,66027.3,51623.1,61073.2,46096.9,64923.9,44181.5,57816.1,52422.1,39590.3,44023.1,43986.1,51540.9,60472.8,34974.3,50470.6,50615.1,40687.1,39232.4,52000.9,54789.6,39318.7,30144.6,77418.8,70516.0,51686.6,49783.7,43429.1,58834.4,48277.5,49736.6,56543.5,60363.6,83257.1,65557.8,41543.1,49808.4,53670.4,53143.7,62475.2,62881.9,62180.9,70450.3,60563.1,54954.0,87833.8,63597.9,51260.7,73043.1,58253.4,75171.8,58890.9,69482.7,95782.9,84935.4,95339.0,65393.2,78876.4,75829.0,76458.6,61271.5,56754.9,79856.1,73125.9,88067.1,104093.4,62999.9,71070.6,101972.1,84410.7,71364.4,64835.6,57731.4,67121.6,71752.5,89402.0,67531.7,53413.5,66339.7,57649.9,66920.9,61142.6,49322.3,101911.3,83136.1,78854.0,97842.9,86485.9,54461.2,58183.9,61872.5,46485.9,48289.0,46592.4,67502.0,52130.1,56731.3,85850.5,94993.1,79718.1,66486.9,65570.4,65567.5,79819.4,52982.5,56558.4,71714.1,43908.3,59906.9,52102.8,77628.6,40606.3,30001.7,68783.9,70611.2,58721.8,71755.2,49097.6,67363.8,61895.8,66659.2,65583.5,51466.4,54876.7,70659.5,45456.2,44670.6,34183.1,45875.7,62781.9,60576.6,62250.4,49413.2,47269.2,59786.6,57495.5,61216.2,46194.4,33341.6,42368.4,43451.6,39375.1,40577.0,73819.5,68649.8,37377.9,61121.1,40417.4,50183.9,42492.4,54416.1,18070.9,26993.3,43503.6,49478.1,37064.1,43451.3,40598.0,48927.0,81991.8,34854.4,29773.1,29594.0,29025.9,27499.2,37509.9,40738.0,51929.2,25519.7,52364.7,39811.4,46989.1,48534.1,45720.0,58718.5,42637.3,36958.4,35246.9,57641.4,66706.4,34393.4,33474.2,37866.2,32495.8,39044.4,29840.9,31514.0,42906.9,24854.8,46392.1,43622.0,36754.2,37240.1,33793.1,23276.0,33453.6,37941.6,24266.2,35961.1,39114.4,32497.5,27833.8,56345.2,86237.9,45033.4,58226.0,38531.9,37236.1,41546.3,38703.6,41332.4,39625.1,30392.8,45531.4,46268.7,43319.0,35364.3,34288.1,66540.6,39780.5,47361.6,41844.1,63635.9,48671.1,38207.1,34794.0,30371.1,41880.5,54505.9,54929.0,34408.6,44665.5,33871.5,44963.3,38393.5,37624.7,41884.4,48262.4,50730.2,36018.4,32488.1,43706.3,40363.8,44044.4,49447.1,61006.3,50140.8,54554.6,54451.9,33077.4,47641.2,37243.2,29580.9,40559.6,34398.1,34719.9,44183.7,37006.5,29898.5,45641.9,52022.4,39267.3,28198.9,44744.9,37380.6,31128.4,33774.8,40459.1,34565.2,63692.6,42861.5,30019.7,32086.1,36892.8,40429.3,25631.4,32151.6,42222.9,38993.4,37766.0,34851.7,49951.6,47096.9,37248.6,30272.9,27921.6,28849.4,36151.7,28951.3,42944.4,49754.6,41865.5,36190.0,28122.3,50033.2,34942.6,29019.6,21659.4,28854.8,41888.4,50760.9,44849.7,31975.5,19508.9,27791.3,27622.1,34434.2,47889.9,31515.3,45028.6,33612.1,26732.4,28855.4,23179.0,32760.6,31371.1,21743.7,36378.4,22243.1,36070.9,29984.0,27731.9,41392.2,55932.2,51621.1,56364.6,49895.8,29520.9,33184.1,33526.6,29563.7,37595.0,36302.8,42587.5,39855.6,29992.2,25021.4,36273.6,64663.9,56386.3,36897.7,33287.6,45090.9,33063.9,37476.9,36639.6,41377.4,30012.4,43257.3,52238.3,45771.6,52943.1,44960.0,71996.2,36385.7,61267.2,56637.6,44097.2,46955.4,46417.4,49062.1,30259.4,42803.9,53818.7,51403.4,47595.5,26319.6,37308.9,51787.6,53864.7,48060.7,57676.2,63549.8,81179.9,57904.0,52181.4,48260.3,89774.6,137200.9,90955.2,150033.4,183655.4,332587.4],"cum_vol":[300870.7,381762.2,473900.4,566052.1,629663.3,720016.1,772984.1,844773.9,910801.1,962424.2,1023497.4,1069594.4,1134518.3,1178699.8,1236515.9,1288938.0,1328528.3,1372551.4,1416537.5,1468078.4,1528551.1,1563525.4,1613996.1,1664611.1,1705298.3,1744530.6,1796531.6,1851321.1,1890639.9,1920784.4,1998203.2,2068719.2,2120405.9,2170189.6,2213618.7,2272453.1,2320730.6,2370467.2,2427010.7,2487374.3,2570631.4,2636189.1,2677732.2,2727540.6,2781211.0,2834354.7,2896829.9,2959711.8,3021892.6,3092342.9,3152906.1,3207860.1,3295693.9,3359291.8,3410552.5,3483595.6,3541849.1,3617020.9,3675911.8,3745394.5,3841177.4,3926112.7,4021451.7,4086844.9,4165721.3,4241550.3,4318008.9,4379280.4,4436035.2,4515891.4,4589017.2,4677084.3,4781177.6,4844177.5,4915248.1,5017220.3,5101631.0,5172995.4,5237831.0,5295562.4,5362684.0,5434436.5,5523838.5,5591370.2,5644783.7,5711123.4,5768773.4,5835694.2,5896836.8,5946159.1,6048070.4,6131206.5,6210060.5,6307903.4,6394389.3,6448850.5,6507034.4,6568906.9,6615392.8,6663681.8,6710274.2,6777776.2,6829906.4,6886637.6,6972488.1,7067481.3,7147199.4,7213686.3,7279256.7,7344824.2,7424643.6,7477626.1,7534184.5,7605898.6,7649806.9,7709713.8,7761816.6,7839445.2,7880051.5,7910053.2,7978837.1,8049448.4,8108170.1,8179925.4,8229023.0,8296386.8,8358282.6,8424941.8,8490525.3,8541991.6,8596868.4,8667527.9,8712984.1,8757654.7,8791837.8,8837713.5,8900495.4,8961071.9,9023322.3,9072735.5,9120004.7,9179791.4,9237286.9,9298503.1,9344697.5,9378039.1,9420407.4,9463859.1,9503234.1,9543811.1,9617630.6,9686280.4,9723658.4,9784779.5,9825196.9,9875380.7,9917873.1,9972289.2,9990360.1,10017353.4,10060857.0,10110335.1,10147399.1,10190850.4,10231448.4,10280375.4,10362367.2,10397221.6,10426994.7,10456588.7,10485614.6,10513113.9,10550623.7,10591361.7,10643290.9,10668810.6,10721175.4,10760986.7,10807975.9,10856509.9,10902229.9,10960948.4,11003585.7,11040544.1,11075791.1,11133432.4,11200138.9,11234532.2,11268006.4,11305872.6,11338368.4,11377412.9,11407253.8,11438767.8,11481674.6,11506529.4,11552921.6,11596543.6,11633297.8,11670537.9,11704330.9,11727606.9,11761060.5,11799002.1,11823268.4,11859229.4,11898343.8,11930841.3,11958675.1,12015020.3,12101258.2,12146291.6,12204517.6,12243049.6,12280285.6,12321831.9,12360535.6,12401868.0,12441493.1,12471885.9,12517417.2,12563685.9,12607004.9,12642369.2,12676657.3,12743197.9,12782978.4,12830340.1,12872184.2,12935820.1,12984491.3,13022698.4,13057492.4,13087863.5,13129744.0,13184249.9,13239178.9,13273587.5,13318253.0,13352124.5,13397087.8,13435481.3,13473106.0,13514990.4,13563252.8,13613983.0,13650001.4,13682489.5,13726195.8,13766559.6,13810604.0,13860051.1,13921057.4,13971198.1,14025752.7,14080204.6,14113281.9,14160923.1,14198166.4,14227747.3,14268306.9,14302705.0,14337424.9,14381608.6,14418615.1,14448513.6,14494155.6,14546177.9,14585445.2,14613644.1,14658389.1,14695769.7,14726898.1,14760672.9,14801131.9,14835697.1,14899389.8,14942251.3,14972271.0,15004357.1,15041249.9,15081679.1,15107310.5,15139462.1,15181685.0,15220678.4,15258444.4,15293296.1,15343247.7,15390344.6,15427593.3,15457866.2,15485787.9,15514637.3,15550789.0,15579740.3,15622684.6,15672439.2,15714304.7,15750494.7,15778617.0,15828650.2,15863592.9,15892612.4,15914271.8,15943126.6,15985015.0,16035775.9,16080625.6,16112601.1,16132109.9,16159901.2,16187523.4,16221957.6,16269847.5,16301362.8,16346391.4,16380003.5,16406735.9,16435591.3,16458770.3,16491530.9,16522902.0,16544645.7,16581024.1,16603267.3,16639338.2,16669322.2,16697054.1,16738446.3,16794378.5,16845999.6,16902364.3,16952260.1,16981781.0,17014965.1,17048491.8,17078055.5,17115650.5,17151953.3,17194540.8,17234396.4,17264388.6,17289410.0,17325683.6,17390347.6,17446733.9,17483631.6,17516919.1,17562010.1,17595073.9,17632550.8,17669190.4,17710567.7,17740580.1,17783837.4,17836075.7,17881847.3,17934790.4,17979750.4,18051746.6,18088132.3,18149399.5,18206037.1,18250134.4,18297089.7,18343507.1,18392569.2,18422828.6,18465632.4,18519451.1,18570854.5,18618450.0,18644769.6,18682078.4,18733866.0,18787730.7,18835791.4,18893467.6,18957017.4,19038197.3,19096101.3,19148282.7,19196543.0,19286317.6,19423518.6,19514473.8,19664507.2,19848162.6,20180750.0],"abs_move_pct":[0.5459,0.4862,0.6696,0.8117,0.8097,0.9364,1.1068,1.2366,1.1915,0.9895,1.0505,1.1817,1.0823,1.2385,1.2409,1.2874,1.2146,1.1668,1.1441,1.1673,1.1774,1.1701,1.2151,1.272,1.204,1.2136,1.2549,1.2658,1.1592,1.2599,1.2187,1.2637,1.2737,1.2783,1.2527,1.2965,1.2135,1.2071,1.1686,1.1844,1.1442,1.246,1.2414,1.252,1.2526,1.3318,1.3317,1.3882,1.3772,1.3648,1.3581,1.3493,1.3889,1.4857,1.5223,1.5161,1.4962,1.4509,1.4154,1.4064,1.5125,1.546,1.6316,1.6081,1.5877,1.6,1.6348,1.5523,1.5157,1.5381,1.5728,1.566,1.6136,1.6245,1.7081,1.7719,1.7888,1.8181,1.7221,1.7874,1.7169,1.7522,1.7373,1.6781,1.7205,1.6924,1.7213,1.7192,1.6911,1.7723,1.8048,1.8041,1.7832,1.7487,1.7359,1.7355,1.8145,1.7848,1.7891,1.8665,1.8745,1.8835,1.8793,1.8126,1.7616,1.8314,1.8571,1.8559,1.8486,1.7806,1.7877,1.7356,1.7907,1.7433,1.7833,1.7734,1.8051,1.8064,1.8165,1.8405,1.913,1.9227,1.8895,1.8478,1.8618,1.867,1.8331,1.796,1.76,1.7426,1.6718,1.7036,1.7654,1.7827,1.821,1.8756,1.8462,1.8801,1.8515,1.8467,1.8567,1.8377,1.8347,1.8377,1.8414,1.7869,1.7587,1.694,1.6852,1.7062,1.6752,1.6199,1.6932,1.6987,1.7144,1.707,1.6867,1.6853,1.7315,1.7207,1.7468,1.7381,1.7526,1.7555,1.7034,1.7244,1.7172,1.7043,1.6068,1.6724,1.683,1.6834,1.67,1.6006,1.6004,1.6215,1.612,1.6793,1.6806,1.7383,1.7515,1.7702,1.819,1.8124,1.8343,1.8894,1.8619,1.9358,1.94,1.8989,1.9094,1.8995,1.8344,1.838,1.8506,1.8109,1.8216,1.773,1.7773,1.8092,1.8026,1.7879,1.7817,1.7344,1.7289,1.7332,1.7784,1.8142,1.785,1.7653,1.8016,1.8418,2.0399,1.9332,1.9273,1.899,1.8825,1.8653,1.8252,1.8467,1.8126,1.8549,1.846,1.7785,1.8201,1.8655,1.8392,1.8101,1.7707,1.9448,1.998,2.0096,2.094,2.1679,2.2171,2.2668,2.2846,2.3111,2.2151,2.1274,2.1802,2.2307,2.2843,2.3132,2.3396,2.437,2.3849,2.4074,2.3759,2.3697,2.3501,2.466,2.5343,2.5754,2.5765,2.5745,2.6247,2.5865,2.639,2.6435,2.6793,2.6581,2.6695,2.6981,2.7357,2.7264,2.7327,2.8775,2.8824,2.8891,2.8599,2.9297,2.9936,2.9814,2.9662,2.8817,2.828,2.8126,2.7785,2.7783,2.7767,2.8159,2.8081,2.7301,2.6965,2.6366,2.6651,2.6525,2.6991,2.6534,2.7416,2.7445,2.7566,2.7769,2.8028,2.8121,2.8558,2.8897,2.8256,2.8387,2.8314,2.7943,2.8699,2.7705,2.7186,2.7646,2.7104,2.7566,2.768,2.8258,2.8472,2.8293,2.7544,2.7306,2.689,2.6522,2.6423,2.6988,2.7757,2.7467,2.8176,2.7303,2.7472,2.7225,2.7051,2.7278,2.705,2.759,2.7782,2.7079,2.6923,2.7358,2.7409,2.7738,2.8436,2.8138,2.8087,2.7967,2.8072,2.7885,2.8735,2.863,2.8405,2.8444,2.9339,2.8693,2.8906,2.9079,2.9643,2.9831,3.0133,3.0478,3.0039,3.0444,3.0276,3.0623,3.0066,3.0354,2.9964,3.0254,2.9378,2.927,2.9434,2.9436,2.9183,2.8613,2.8288,2.7817,2.7938,2.7988,2.7967,2.7733,2.7333,2.7839,2.8117,2.8267,2.883,2.9125,2.8889,2.9031,2.9761,2.8803,2.8875,2.8727,2.8881,2.833,2.7849,2.7082,2.7842,2.7547],"open5_vol":629663.3,"days":14,"atr14":0.30903571428571447,"adv14":21552218,"avg_range_pct14":5.131,"prev_close":5.8,"prev_high":5.96,"prev_low":5.76,"high_20d":6.21,"ref_5d_high":5.96,"ref_5d_low":5.45,"ref_5d_avg_high":5.932,"ref_5d_avg_low":5.671,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":5.3957,"hi":5.45,"mid":5.4229,"touches":2,"last_touch_days_ago":4},{"lo":5.56,"hi":5.63,"mid":5.595,"touches":2,"last_touch_days_ago":5},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":3,"last_touch_days_ago":2},{"lo":5.735,"hi":5.77,"mid":5.7588,"touches":4,"last_touch_days_ago":0},{"lo":5.824,"hi":5.9,"mid":5.8628,"touches":5,"last_touch_days_ago":1},{"lo":5.91,"hi":5.97,"mid":5.9385,"touches":7,"last_touch_days_ago":0},{"lo":6.205,"hi":6.21,"mid":6.2075,"touches":2,"last_touch_days_ago":6}],"high":6.21,"low":4.83,"atr":0.309,"sessions":14,"tol":0.0773}}