{"symbol":"FRSH","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[25349.9,8180.0,6835.1,9027.6,4845.6,10283.2,7172.3,4741.8,9895.3,7119.4,8189.6,4561.4,6014.1,5823.1,4033.0,6891.0,5637.6,10391.2,12803.1,9046.1,6969.1,6773.4,7745.6,7702.2,7001.9,4261.9,4629.0,6660.1,10378.9,5847.1,16971.1,8638.8,12285.6,6239.6,6466.3,6408.0,7078.7,11397.6,8096.4,7145.4,5891.7,9018.7,7454.1,7302.2,6094.6,4913.6,8551.9,6849.7,15973.4,6852.7,4429.8,8300.6,5833.1,8129.1,5517.9,6321.1,7920.1,13034.6,14175.0,5356.4,9890.4,12929.4,8538.5,12748.5,8627.3,9681.6,8394.7,8284.5,6689.5,7449.1,6517.6,6298.6,4857.6,9044.7,5734.9,8450.7,8341.6,5185.5,5940.9,7570.6,5310.9,4310.6,6368.0,6134.9,8430.9,5764.5,5254.7,4688.5,5505.6,4747.2,6586.1,6829.3,2353.1,5804.8,4221.2,4858.5,4988.6,4486.4,5050.5,4413.1,7983.9,9265.4,5874.2,6943.7,4597.8,5528.6,6685.1,4977.6,11163.4,8163.4,5648.2,5297.2,5945.9,6411.4,5540.6,3405.4,3525.1,5328.4,7738.5,3127.4,4142.1,4099.1,4744.1,4863.7,4226.1,4815.6,7024.6,5037.4,4069.4,5235.3,4254.9,5338.6,4009.5,5400.2,3480.4,4661.9,4182.4,4653.2,4561.3,3380.7,5589.8,3912.4,4444.0,5403.7,4433.9,3010.9,3649.1,4224.8,5187.6,6397.6,4877.4,6177.8,4429.4,11049.1,3774.0,8026.4,4465.9,8473.4,4058.5,4773.4,4109.0,4116.9,4145.7,4688.1,5965.9,3768.1,4592.7,5564.9,4102.6,3696.9,4198.9,2538.2,5473.1,3220.6,4342.1,3569.0,4072.9,6170.9,7306.0,4283.4,3720.3,3390.9,2697.1,3462.9,3346.1,4586.9,4423.2,4803.6,3146.9,4083.6,4126.1,2956.5,3625.1,3918.4,5095.2,2774.7,7072.2,3384.0,4079.7,5130.7,4715.2,4032.6,2632.6,2972.9,3547.2,3778.5,3293.2,2832.3,4069.1,3276.6,8136.2,3207.0,4659.5,3396.8,4574.9,6650.5,4800.1,5949.6,4767.1,5843.6,4679.0,4839.1,4122.1,6009.5,3858.7,6675.1,3738.1,3536.8,5658.6,11261.9,8155.6,9478.6,9179.5,8881.8,7024.1,6387.4,8275.4,8126.0,4651.5,4869.3,4117.0,5003.9,3533.4,4140.3,4773.9,4333.1,6915.5,4893.3,3115.6,5382.5,4313.2,4069.5,3510.4,2910.4,3901.9,3955.9,3426.5,4550.1,5204.1,6908.1,4329.1,4216.4,4571.3,4371.2,4558.1,4237.1,4973.3,4508.3,6255.7,4261.1,6474.3,4498.4,4049.1,4059.7,2880.3,3111.6,3878.8,5973.4,8264.7,5604.3,4280.1,3492.9,3685.5,3672.0,3558.4,3004.7,5294.7,5945.5,5167.5,3824.9,3557.9,4214.0,3205.9,4133.6,8111.4,3255.4,3999.4,3957.7,3975.0,3275.9,4123.7,5154.9,4486.9,3892.9,4059.9,3749.7,6160.4,5102.1,5446.1,3450.9,6472.1,6219.0,3239.7,3074.9,5675.5,3657.6,5552.1,3434.4,6570.7,5437.6,4399.4,3569.5,5068.9,4219.1,3328.8,4679.4,6388.4,7126.5,4005.9,5187.8,5977.6,5373.1,5471.2,4695.4,5589.5,5964.9,7815.4,9877.7,6802.9,4887.3,5883.9,7021.8,6152.3,5288.8,6818.9,5768.9,6454.2,6027.6,5941.5,6366.4,7413.1,10721.6,8156.4,9741.1,8579.4,13553.7,11648.3,8280.5,7246.4,8646.1,15074.4,10081.2,7684.5,7958.8,12256.3,19636.3,10256.2,10618.4,6703.4,9834.9,12192.0,16560.8,10605.5,9664.2,8635.6,10570.9,15068.7,12970.1,11316.9,15618.4,28161.2,25218.1,18119.6,23751.7,41168.9,43342.2,43478.8,50133.6,74615.0,112833.0],"cum_vol":[25349.9,33529.9,40365.0,49392.6,54238.2,64521.4,71693.7,76435.5,86330.8,93450.2,101639.9,106201.2,112215.3,118038.4,122071.4,128962.4,134600.0,144991.2,157794.4,166840.5,173809.6,180583.0,188328.6,196030.8,203032.6,207294.6,211923.6,218583.6,228962.5,234809.6,251780.7,260419.5,272705.1,278944.7,285411.0,291819.0,298897.7,310295.4,318391.7,325537.1,331428.8,340447.5,347901.6,355203.8,361298.4,366212.0,374763.9,381613.6,397587.0,404439.7,408869.5,417170.1,423003.2,431132.3,436650.1,442971.3,450891.4,463926.1,478101.1,483457.5,493347.9,506277.4,514815.9,527564.4,536191.6,545873.2,554267.9,562552.4,569241.9,576691.1,583208.7,589507.3,594364.9,603409.6,609144.4,617595.1,625936.8,631122.3,637063.1,644633.8,649944.6,654255.3,660623.3,666758.2,675189.1,680953.6,686208.4,690896.9,696402.4,701149.6,707735.7,714565.0,716918.1,722722.9,726944.1,731802.6,736791.3,741277.7,746328.2,750741.4,758725.3,767990.7,773864.9,780808.6,785406.4,790935.1,797620.1,802597.8,813761.2,821924.6,827572.8,832870.0,838815.9,845227.3,850767.9,854173.3,857698.4,863026.8,870765.3,873892.6,878034.8,882133.9,886878.0,891741.7,895967.9,900783.4,907808.0,912845.4,916914.9,922150.1,926405.0,931743.6,935753.1,941153.3,944633.7,949295.6,953478.0,958131.2,962692.5,966073.2,971663.0,975575.4,980019.4,985423.1,989857.0,992867.9,996517.0,1000741.8,1005929.4,1012327.0,1017204.4,1023382.2,1027811.6,1038860.8,1042634.8,1050661.1,1055127.0,1063600.4,1067658.9,1072432.3,1076541.3,1080658.2,1084803.9,1089492.0,1095457.9,1099226.1,1103818.8,1109383.7,1113486.4,1117183.3,1121382.2,1123920.4,1129393.5,1132614.1,1136956.2,1140525.2,1144598.1,1150769.1,1158075.1,1162358.4,1166078.7,1169469.6,1172166.8,1175629.7,1178975.8,1183562.6,1187985.9,1192789.5,1195936.4,1200020.0,1204146.1,1207102.6,1210727.7,1214646.1,1219741.3,1222516.0,1229588.2,1232972.2,1237051.9,1242182.6,1246897.9,1250930.4,1253563.1,1256536.0,1260083.2,1263861.7,1267154.9,1269987.2,1274056.3,1277332.9,1285469.1,1288676.1,1293335.6,1296732.4,1301307.4,1307957.9,1312757.9,1318707.6,1323474.7,1329318.4,1333997.4,1338836.4,1342958.5,1348968.0,1352826.7,1359501.9,1363240.0,1366776.8,1372435.4,1383697.4,1391852.9,1401331.5,1410511.0,1419392.8,1426416.9,1432804.3,1441079.6,1449205.6,1453857.1,1458726.4,1462843.4,1467847.4,1471380.8,1475521.1,1480294.9,1484628.1,1491543.6,1496436.9,1499552.5,1504935.0,1509248.2,1513317.7,1516828.1,1519738.4,1523640.3,1527596.2,1531022.7,1535572.8,1540776.9,1547684.9,1552014.0,1556230.4,1560801.7,1565172.9,1569731.0,1573968.1,1578941.4,1583449.6,1589705.4,1593966.5,1600440.8,1604939.2,1608988.4,1613048.1,1615928.4,1619039.9,1622918.7,1628892.1,1637156.8,1642761.1,1647041.2,1650534.1,1654219.6,1657891.6,1661450.1,1664454.8,1669749.5,1675695.0,1680862.5,1684687.4,1688245.2,1692459.2,1695665.1,1699798.6,1707910.1,1711165.5,1715164.9,1719122.6,1723097.6,1726373.4,1730497.1,1735652.1,1740138.9,1744031.8,1748091.6,1751841.4,1758001.8,1763103.9,1768550.0,1772000.9,1778472.9,1784691.9,1787931.6,1791006.5,1796682.0,1800339.6,1805891.7,1809326.1,1815896.9,1821334.4,1825733.8,1829303.3,1834372.1,1838591.3,1841920.1,1846599.4,1852987.9,1860114.4,1864120.3,1869308.1,1875285.7,1880658.8,1886130.0,1890825.4,1896414.9,1902379.9,1910195.2,1920072.9,1926875.9,1931763.1,1937647.0,1944668.8,1950821.1,1956109.9,1962928.8,1968697.7,1975151.9,1981179.5,1987121.0,1993487.4,2000900.4,2011622.0,2019778.4,2029519.5,2038098.9,2051652.6,2063300.9,2071581.4,2078827.9,2087473.9,2102548.3,2112629.5,2120314.0,2128272.8,2140529.1,2160165.4,2170421.6,2181039.9,2187743.4,2197578.3,2209770.3,2226331.1,2236936.6,2246600.8,2255236.4,2265807.3,2280876.0,2293846.1,2305163.1,2320781.5,2348942.7,2374160.8,2392280.4,2416032.1,2457201.0,2500543.2,2544022.0,2594155.6,2668770.6,2781603.6],"abs_move_pct":[0.4768,0.7046,0.8855,0.9099,0.9428,0.8807,0.804,0.9719,1.0515,1.0587,1.1959,1.1215,1.1735,1.2401,1.188,1.1756,1.2226,1.2063,1.2713,1.2101,1.2939,1.3549,1.2996,1.2984,1.3039,1.2531,1.346,1.3433,1.3457,1.3133,1.3739,1.4955,1.491,1.5491,1.4727,1.4263,1.4865,1.5298,1.5315,1.5924,1.5869,1.6221,1.5899,1.4924,1.4847,1.4516,1.4932,1.4761,1.4563,1.4055,1.3861,1.3523,1.4398,1.46,1.455,1.4072,1.4335,1.4636,1.4796,1.5025,1.4945,1.4629,1.4824,1.4587,1.5125,1.5481,1.5066,1.5172,1.4928,1.4875,1.4397,1.485,1.5018,1.5593,1.5423,1.4681,1.4737,1.5067,1.5317,1.5026,1.5016,1.4975,1.5335,1.5388,1.5394,1.5361,1.5555,1.5824,1.6241,1.6719,1.6363,1.6299,1.5936,1.5584,1.5537,1.5145,1.4513,1.4692,1.4525,1.3752,1.4392,1.4923,1.4945,1.5104,1.5657,1.4953,1.4936,1.4666,1.4715,1.4561,1.5011,1.5149,1.5415,1.5619,1.6356,1.5677,1.5666,1.5802,1.5924,1.5915,1.6112,1.6125,1.5579,1.5827,1.5911,1.6235,1.5549,1.5639,1.5694,1.6569,1.6717,1.6746,1.6904,1.6865,1.71,1.7076,1.722,1.7229,1.7674,1.7502,1.735,1.7404,1.7271,1.7343,1.7213,1.6866,1.6706,1.6856,1.7166,1.6696,1.6521,1.6859,1.6977,1.6933,1.7159,1.6432,1.6676,1.6556,1.6511,1.6929,1.7199,1.7636,1.8125,1.7931,1.8207,1.8159,1.8202,1.823,1.8289,1.8074,1.8174,1.8267,1.8728,1.9009,1.8961,1.9415,1.9565,2.0081,1.9449,1.9119,1.82,1.8151,1.8259,1.8428,1.8424,1.8484,1.829,1.7559,1.7282,1.7696,1.7449,1.7494,1.752,1.7228,1.7725,1.7588,1.7464,1.7216,1.6863,1.6989,1.6993,1.7034,1.6994,1.734,1.715,1.7079,1.7407,1.6806,1.6689,1.6793,1.6207,1.6838,1.7138,1.7497,1.7813,1.8213,1.7663,1.7596,1.7616,1.7429,1.7696,1.7297,1.726,1.8022,1.8157,1.8083,1.7735,1.7984,1.6821,1.8781,1.9604,1.9714,1.9594,2.0107,2.0595,2.0704,2.1731,2.2065,2.1044,2.0884,2.0525,2.1691,2.1955,2.1858,2.2516,2.3061,2.235,2.2508,2.1564,2.1097,2.1167,2.1171,2.1055,1.9974,2.0181,2.0175,2.1406,2.2211,2.1878,2.1588,2.108,2.1386,2.0894,2.0562,2.0837,2.0877,2.1268,2.1909,2.2078,2.1955,2.2832,2.2822,2.2665,2.2888,2.2827,2.2745,2.2821,2.2293,2.2572,2.3238,2.335,2.3407,2.3456,2.3496,2.3133,2.2882,2.336,2.332,2.3297,2.2875,2.2989,2.308,2.2961,2.3475,2.3235,2.3627,2.3176,2.3514,2.363,2.3701,2.402,2.4082,2.4201,2.3942,2.3937,2.4475,2.4211,2.4021,2.3962,2.4167,2.3989,2.419,2.3582,2.3041,2.2576,2.2738,2.3517,2.3531,2.3736,2.3424,2.348,2.3554,2.3572,2.3261,2.3379,2.3029,2.2778,2.279,2.2666,2.2706,2.1766,2.1805,2.1441,2.1246,2.1721,2.153,2.1444,2.1696,2.1877,2.2079,2.2203,2.2052,2.1986,2.1956,2.2445,2.2571,2.2733,2.263,2.2461,2.2876,2.2933,2.3159,2.2595,2.2433,2.274,2.3468,2.3475,2.3662,2.3703,2.3714,2.2966,2.3094,2.2988,2.2696,2.2443,2.2792,2.2287,2.2101,2.2156,2.2312,2.2271,2.2852,2.3276,2.3077,2.2895,2.2474,2.2407,2.232,2.2764,2.2987,2.2612,2.2298,2.2744,2.3027,2.3084,2.2958,2.3074,2.2597,2.2063,2.2657],"open5_vol":54238.2,"days":14,"atr14":0.675357142857143,"adv14":3263952,"avg_range_pct14":4.924,"prev_close":14.34,"prev_high":14.37,"prev_low":14.12,"high_20d":14.715,"ref_5d_high":14.37,"ref_5d_low":12.735,"ref_5d_avg_high":13.972,"ref_5d_avg_low":13.43,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":11.79,"hi":11.83,"mid":11.81,"touches":2,"last_touch_days_ago":6},{"lo":11.995,"hi":12.09,"mid":12.0425,"touches":2,"last_touch_days_ago":5},{"lo":12.255,"hi":12.38,"mid":12.315,"touches":3,"last_touch_days_ago":5},{"lo":12.445,"hi":12.56,"mid":12.4967,"touches":3,"last_touch_days_ago":6},{"lo":12.67,"hi":12.74,"mid":12.7088,"touches":4,"last_touch_days_ago":4},{"lo":12.86,"hi":13.01,"mid":12.9225,"touches":4,"last_touch_days_ago":3},{"lo":13.32,"hi":13.48,"mid":13.4,"touches":2,"last_touch_days_ago":2},{"lo":13.605,"hi":13.705,"mid":13.655,"touches":2,"last_touch_days_ago":3},{"lo":14.12,"hi":14.13,"mid":14.125,"touches":2,"last_touch_days_ago":0},{"lo":14.335,"hi":14.37,"mid":14.3525,"touches":2,"last_touch_days_ago":0}],"high":14.37,"low":11.79,"atr":0.6754,"sessions":14,"tol":0.1688}}