{"symbol":"F","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[103372.0,265638.7,474220.2,722842.4,347494.1,344712.7,289440.9,288735.2,282967.5,270523.4,232786.4,245068.5,242112.3,247203.2,197580.8,349068.9,254051.2,241855.1,243112.5,236991.1,265419.4,383223.9,280172.6,207373.1,262981.9,255096.3,367481.7,289520.1,278805.9,277690.1,555099.6,369598.0,312768.7,337290.2,331494.4,397036.6,315526.0,305056.8,277705.4,310348.4,357800.4,297193.6,338537.4,320756.6,310721.0,355672.5,260892.1,347699.4,381876.4,284846.5,402230.2,407027.5,360893.1,413394.8,317743.5,294436.4,318213.6,349961.5,266796.7,257044.3,435488.9,431209.4,377562.2,352546.7,295701.2,357406.0,334385.0,347520.7,342265.3,274979.3,312875.3,307841.2,324084.3,332745.5,298164.6,312000.0,414461.1,279921.8,265919.2,269940.6,305534.1,327482.9,288071.1,299956.4,231763.9,300968.9,360298.3,398243.1,282075.7,265342.1,454866.4,459614.8,292404.5,283769.2,643793.2,316929.4,372950.4,346445.9,234544.4,338844.3,387939.6,309589.0,336852.5,289376.2,300914.6,434780.7,306505.1,367111.4,502021.5,290321.9,319839.3,399892.8,267106.4,337950.6,253167.6,338643.7,252456.0,291045.6,281270.3,317817.9,331421.6,369860.5,354610.4,258272.7,193443.5,325791.0,335483.3,341696.2,306324.2,193586.9,312935.6,229411.1,321995.6,335888.3,401968.4,377462.1,248445.5,378351.9,329156.9,278763.4,302245.7,334950.4,417208.2,372015.1,277269.4,278659.0,279964.1,298125.5,356417.1,332234.1,488608.6,438380.0,276216.6,323963.4,280133.3,443959.4,438520.3,346111.4,264666.0,248268.4,273884.9,386517.1,374091.6,268641.6,366389.5,425438.4,274704.1,373273.6,364653.8,426590.9,447656.6,449147.9,256040.9,393934.9,313372.4,251189.0,303622.9,315848.5,399013.9,340055.1,404661.1,437476.1,349725.1,381205.4,368908.3,408176.9,339406.8,296731.4,229640.8,327062.5,233498.1,214279.4,300787.1,284153.6,243608.7,298618.2,265030.2,194006.7,371527.5,360229.6,244691.0,243186.4,253233.4,266477.0,155790.4,268501.1,335952.9,329194.8,170520.0,199116.1,422109.4,313212.1,376716.8,312460.9,264750.8,286517.9,294172.3,286188.7,372077.0,216721.2,274897.0,248342.5,250650.7,255554.6,210650.7,201746.6,211132.5,256822.9,251037.4,383224.8,362327.5,391614.6,339704.9,337871.9,269157.1,298511.1,303861.5,293311.7,299517.9,250153.1,355059.1,308300.7,302043.3,323785.1,344377.6,301567.5,491395.6,329440.9,385519.1,302885.3,551826.5,396302.4,346020.9,288731.0,287636.6,332073.6,455954.4,316529.4,292919.8,367475.1,284153.0,373599.9,307696.1,268871.9,349574.2,386057.8,368873.5,343305.4,329601.5,266950.6,366770.2,295231.5,339796.2,388581.6,264782.3,389133.9,319208.4,345717.1,290637.4,243149.1,233342.3,250521.3,232012.6,234219.9,244035.0,332852.9,274799.3,264824.8,251827.2,280467.1,265288.6,270366.0,310112.3,241300.0,247041.6,243298.1,229085.0,325836.5,235334.8,244951.3,280910.4,356897.6,256506.0,240516.1,194231.1,254283.4,277489.8,207354.8,168234.1,129788.4,184542.3,216115.6,198081.6,181478.5,188506.6,262057.7,269420.2,189014.4,217678.4,136791.8,271684.9,184045.3,284638.9,199009.9,152642.3,233711.1,250092.0,184935.9,200860.4,186417.4,322390.3,264511.7,162204.6,184734.1,284997.6,282626.1,250608.9,188919.6,173301.0,212597.5,320002.1,255171.7,371254.1,296905.4,225794.1,257931.3,204036.1,331371.9,314368.8,266433.7,229622.9,371660.5,275282.7,228058.3,310020.9,336987.2,291153.6,220207.9,370383.1,272560.1,551931.6,386459.2,476458.8,348924.1,270816.4,665376.8,429362.1,397694.9,401361.6,309510.0,419838.2,460751.4,453173.1,305832.9,374692.4,373142.2,448110.9,406491.5,415844.4,623130.5,670542.4,474563.3,485305.4,522832.0,738932.7,734309.2,570901.4,603256.7,825202.0,1599217.6],"cum_vol":[103372.0,369010.7,843230.9,1566073.4,1913567.5,2258280.2,2547721.1,2836456.4,3119423.9,3389947.3,3622733.7,3867802.2,4109914.5,4357117.7,4554698.5,4903767.4,5157818.6,5399673.6,5642786.1,5879777.2,6145196.6,6528420.6,6808593.1,7015966.2,7278948.1,7534044.4,7901526.1,8191046.2,8469852.1,8747542.2,9302641.8,9672239.8,9985008.5,10322298.7,10653793.1,11050829.6,11366355.6,11671412.4,11949117.8,12259466.1,12617266.5,12914460.1,13252997.5,13573754.1,13884475.1,14240147.6,14501039.7,14848739.1,15230615.5,15515462.0,15917692.2,16324719.7,16685612.9,17099007.6,17416751.1,17711187.6,18029401.2,18379362.7,18646159.4,18903203.7,19338692.6,19769902.0,20147464.2,20500010.9,20795712.1,21153118.1,21487503.1,21835023.9,22177289.1,22452268.4,22765143.7,23072984.9,23397069.2,23729814.7,24027979.3,24339979.3,24754440.4,25034362.2,25300281.4,25570222.1,25875756.1,26203239.0,26491310.1,26791266.6,27023030.5,27323999.4,27684297.6,28082540.8,28364616.5,28629958.6,29084825.0,29544439.8,29836844.3,30120613.5,30764406.7,31081336.1,31454286.5,31800732.4,32035276.8,32374121.1,32762060.7,33071649.7,33408502.2,33697878.4,33998793.1,34433573.8,34740078.9,35107190.3,35609211.8,35899533.6,36219372.9,36619265.7,36886372.1,37224322.7,37477490.3,37816134.0,38068590.0,38359635.6,38640905.9,38958723.7,39290145.3,39660005.8,40014616.2,40272888.9,40466332.4,40792123.4,41127606.7,41469302.9,41775627.1,41969214.0,42282149.6,42511560.8,42833556.4,43169444.7,43571413.1,43948875.3,44197320.8,44575672.6,44904829.6,45183592.9,45485838.6,45820789.1,46237997.3,46610012.4,46887281.7,47165940.7,47445904.8,47744030.3,48100447.4,48432681.5,48921290.1,49359670.1,49635886.7,49959850.1,50239983.4,50683942.9,51122463.1,51468574.5,51733240.5,51981508.9,52255393.7,52641910.8,53016002.4,53284644.0,53651033.5,54076471.9,54351175.9,54724449.5,55089103.3,55515694.1,55963350.7,56412498.6,56668539.4,57062474.3,57375846.7,57627035.7,57930658.6,58246507.1,58645521.0,58985576.1,59390237.2,59827713.4,60177438.4,60558643.8,60927552.1,61335729.0,61675135.8,61971867.1,62201507.9,62528570.4,62762068.6,62976348.0,63277135.1,63561288.7,63804897.4,64103515.6,64368545.9,64562552.6,64934080.1,65294309.7,65539000.7,65782187.1,66035420.6,66301897.6,66457687.9,66726189.0,67062141.9,67391336.7,67561856.7,67760972.9,68183082.3,68496294.4,68873011.2,69185472.1,69450222.9,69736740.7,70030913.0,70317101.7,70689178.7,70905899.9,71180796.9,71429139.4,71679790.1,71935344.8,72145995.5,72347742.1,72558874.6,72815697.5,73066734.9,73449959.7,73812287.2,74203901.9,74543606.8,74881478.6,75150635.7,75449146.8,75753008.3,76046320.0,76345837.9,76595991.1,76951050.1,77259350.9,77561394.1,77885179.3,78229556.9,78531124.4,79022520.0,79351960.9,79737480.0,80040365.3,80592191.8,80988494.1,81334515.0,81623246.0,81910882.6,82242956.3,82698910.7,83015440.1,83308359.9,83675835.0,83959988.0,84333587.9,84641283.9,84910155.9,85259730.1,85645787.9,86014661.4,86357966.8,86687568.3,86954518.9,87321289.1,87616520.6,87956316.9,88344898.4,88609680.7,88998814.6,89318023.1,89663740.1,89954377.6,90197526.7,90430869.0,90681390.3,90913402.9,91147622.8,91391657.8,91724510.6,91999309.9,92264134.7,92515961.9,92796429.1,93061717.6,93332083.6,93642195.9,93883495.9,94130537.6,94373835.6,94602920.6,94928757.1,95164091.9,95409043.2,95689953.6,96046851.2,96303357.2,96543873.4,96738104.5,96992387.9,97269877.6,97477232.4,97645466.6,97775255.0,97959797.3,98175912.9,98373994.5,98555473.0,98743979.6,99006037.4,99275457.6,99464471.9,99682150.4,99818942.1,100090627.1,100274672.4,100559311.2,100758321.1,100910963.4,101144674.4,101394766.4,101579702.4,101780562.7,101966980.1,102289370.4,102553882.1,102716086.7,102900820.9,103185818.4,103468444.5,103719053.4,103907973.1,104081274.1,104293871.6,104613873.6,104869045.4,105240299.4,105537204.8,105762998.9,106020930.1,106224966.2,106556338.1,106870706.9,107137140.6,107366763.6,107738424.1,108013706.8,108241765.1,108551786.0,108888773.2,109179926.8,109400134.7,109770517.8,110043077.9,110595009.5,110981468.7,111457927.5,111806851.6,112077668.1,112743044.9,113172406.9,113570101.8,113971463.4,114280973.4,114700811.6,115161563.1,115614736.2,115920569.1,116295261.6,116668403.8,117116514.6,117523006.1,117938850.6,118561981.1,119232523.4,119707086.7,120192392.1,120715224.1,121454156.8,122188466.0,122759367.4,123362624.1,124187826.1,125787043.8],"abs_move_pct":[0.1862,0.3128,0.4335,0.509,0.5194,0.4791,0.4596,0.5181,0.6364,0.6944,0.6583,0.6834,0.6634,0.6878,0.6608,0.7069,0.7431,0.7208,0.7683,0.742,0.7476,0.7361,0.7133,0.6865,0.6807,0.7258,0.8378,0.8498,0.7574,0.7541,0.8854,0.8319,0.7991,0.7738,0.794,0.822,0.8281,0.7859,0.8131,0.8173,0.8589,0.7981,0.7929,0.7071,0.7086,0.728,0.6881,0.7286,0.719,0.7288,0.7308,0.6928,0.6921,0.7204,0.6996,0.731,0.7362,0.689,0.6815,0.6937,0.66,0.7193,0.723,0.7515,0.7475,0.7454,0.7143,0.7392,0.7448,0.7653,0.7829,0.7747,0.7834,0.7644,0.8175,0.751,0.8464,0.826,0.7828,0.76,0.7548,0.7209,0.6775,0.6842,0.7273,0.7295,0.6766,0.7064,0.6868,0.6699,0.7529,0.741,0.7421,0.7415,0.7916,0.8464,0.8939,0.961,0.9592,0.9525,0.9595,0.9922,1.0118,0.9919,1.0204,0.9908,0.9771,1.0058,1.0124,0.9984,0.9985,1.009,1.0411,1.0153,1.0345,1.0353,1.0349,1.0503,0.9955,0.9919,1.0122,0.9865,0.9868,0.9976,0.9888,0.9683,0.9925,0.9974,0.9801,1.0039,0.9708,0.9886,0.9448,0.913,0.8548,0.8895,0.8875,0.9716,1.0398,1.0084,1.0172,1.0874,1.0913,1.0389,1.026,1.0352,1.0415,1.0328,1.03,1.0193,1.0584,1.0553,1.0761,1.0797,1.0868,1.0688,1.0777,1.1193,1.1323,1.1416,1.1481,1.1767,1.154,1.1866,1.1866,1.1925,1.1724,1.1804,1.168,1.1702,1.2067,1.2956,1.2817,1.2327,1.2584,1.3323,1.3529,1.3281,1.2984,1.3048,1.2252,1.2612,1.2924,1.3157,1.3239,1.3248,1.3054,1.2437,1.2476,1.2253,1.2246,1.2781,1.2605,1.2945,1.2579,1.2638,1.2348,1.2299,1.2497,1.2679,1.243,1.2099,1.2285,1.2908,1.3014,1.3347,1.3739,1.3828,1.3811,1.3347,1.367,1.3372,1.4229,1.3452,1.4018,1.387,1.4142,1.3476,1.3839,1.3894,1.4217,1.4198,1.4461,1.4298,1.4254,1.417,1.4482,1.4046,1.3278,1.5241,1.596,1.6069,1.6806,1.6289,1.7002,1.7112,1.7136,1.7091,1.6771,1.6101,1.6176,1.5862,1.6105,1.6062,1.6135,1.6552,1.6573,1.7101,1.6271,1.665,1.6412,1.6579,1.707,1.6889,1.6744,1.6972,1.7463,1.6715,1.7176,1.7216,1.7089,1.7153,1.7431,1.7699,1.8331,1.8248,1.8597,1.9263,1.918,1.8924,1.9133,1.9554,1.9703,1.9866,1.9944,2.0202,1.9442,1.9262,1.9019,1.9253,1.9395,1.9739,1.9709,1.9799,1.9762,2.0124,2.0237,2.0378,2.0476,1.9978,2.0148,1.9665,1.9966,2.0165,1.9851,1.9937,1.9746,2.0218,2.0034,2.0082,2.0575,2.0626,2.0765,1.9959,1.9655,2.0031,1.9898,2.0661,2.0455,2.0537,2.0678,2.0796,2.0283,2.0523,2.0227,1.9786,1.981,1.9959,1.9991,1.9955,2.0498,2.0483,2.0356,1.9913,1.9669,1.9475,1.9251,1.982,1.9172,1.8787,1.9211,1.9157,1.9878,2.0087,2.0319,1.9843,2.0443,2.0366,1.9801,2.0001,2.0192,2.0266,2.0021,2.021,2.0611,2.051,2.0758,2.0705,2.083,2.1264,2.1506,2.1483,2.1564,2.1784,2.1866,2.2007,2.1485,2.2,2.1649,2.1528,2.1488,2.1942,2.1754,2.154,2.1864,2.117,2.0949,2.1052,2.1413,2.1499,2.1559,2.1794,2.1802,2.1788,2.1857,2.1456,2.1489,2.1553,2.1631,2.1792,2.0542,2.0726,2.0849,2.0811,2.0605,2.0549,2.0277,2.0233,2.0621,2.035],"open5_vol":1913567.5,"days":14,"atr14":0.3849785714285713,"adv14":132617249,"avg_range_pct14":3.839,"prev_close":10.15,"prev_high":10.19,"prev_low":9.925,"high_20d":10.27,"ref_5d_high":10.19,"ref_5d_low":9.71,"ref_5d_avg_high":10.1131,"ref_5d_avg_low":9.878,"ref_5d_avg_range":0.2351,"sr14":{"levels":[{"lo":9.2,"hi":9.29,"mid":9.2567,"touches":3,"last_touch_days_ago":8},{"lo":9.35,"hi":9.405,"mid":9.3712,"touches":4,"last_touch_days_ago":6},{"lo":9.53,"hi":9.62,"mid":9.5633,"touches":3,"last_touch_days_ago":5},{"lo":9.63,"hi":9.72,"mid":9.676,"touches":5,"last_touch_days_ago":4},{"lo":9.81,"hi":9.815,"mid":9.8125,"touches":2,"last_touch_days_ago":3},{"lo":9.925,"hi":10.0054,"mid":9.9676,"touches":4,"last_touch_days_ago":0},{"lo":10.09,"hi":10.18,"mid":10.1233,"touches":3,"last_touch_days_ago":1}],"high":10.19,"low":8.4406,"atr":0.385,"sessions":14,"tol":0.0962}}