{"symbol":"EXTR","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[11318.8,1128.7,598.4,898.1,980.6,1275.3,1580.6,1579.0,1565.1,2535.9,2877.3,1390.9,3352.7,4187.9,2274.6,817.4,1868.3,2644.5,1767.4,3914.1,2678.5,1272.1,3004.4,1371.9,1002.1,1468.2,3624.1,2661.8,1268.3,1426.8,5201.1,1327.4,2103.5,1816.3,3007.8,2277.5,1490.6,3850.4,2122.8,1406.6,3291.6,2420.5,4642.9,2585.4,1716.1,1918.9,1539.4,1677.9,807.0,1506.6,1156.5,1888.9,1700.8,1738.4,1512.6,1055.9,1963.7,1429.0,1948.1,1138.2,2832.5,2058.9,1827.8,1256.3,4700.4,1096.7,2465.2,1957.3,893.4,2973.3,735.3,1587.4,1424.0,1410.1,788.7,2177.3,1830.7,553.1,1008.4,1129.7,1156.2,1271.9,886.5,1301.7,1733.1,1556.6,1357.6,1533.9,3310.6,987.4,1618.9,2360.6,2575.0,1061.4,1237.8,4897.1,1741.4,1350.9,1090.3,1733.3,3140.8,1959.9,2333.8,1334.6,1183.6,4966.9,2450.6,2097.1,1527.9,857.9,1385.1,1769.1,2953.1,1510.1,1095.3,1590.2,1990.6,1351.1,1681.1,1020.1,2193.4,1261.9,2050.2,1179.9,1421.3,1973.4,1343.4,1414.1,1325.4,1916.1,1865.1,1901.3,1294.9,1411.1,1685.1,2539.2,1381.5,1606.7,3572.5,1561.9,1623.7,1391.0,1476.5,1255.9,1314.5,1167.4,1762.3,1627.2,1631.4,3050.5,3153.8,2950.0,2266.9,1484.7,1696.6,1614.6,1536.6,1649.4,634.6,2147.5,1405.6,1543.2,1808.4,804.6,1157.4,1855.2,1834.1,1194.5,1173.4,8358.4,5812.8,3363.6,2196.6,1305.9,2408.1,1043.6,1423.8,1278.4,4277.7,1715.4,2704.4,2757.0,1335.4,1652.4,2111.9,1428.7,1696.8,1699.6,969.4,1079.1,1024.6,1614.6,1076.9,1514.5,1787.9,850.2,1509.8,1377.6,1069.5,1045.3,1772.8,1447.4,1628.9,828.6,950.1,1277.6,3675.4,983.6,1272.3,1806.5,3123.4,2948.9,3481.3,1962.4,1427.8,1240.9,985.6,912.7,941.9,1269.2,1507.6,1432.0,1802.6,1203.6,1156.9,1354.4,1138.4,1492.6,2484.3,3602.7,3367.2,1742.9,4305.0,1618.4,2459.0,2263.2,1699.0,2796.8,2422.8,1428.4,1678.6,1810.9,1632.8,2048.0,2050.9,4798.3,1441.6,1699.2,2011.3,1394.3,2345.2,2116.2,1554.1,1678.6,2475.6,2240.7,2567.9,2153.2,2322.9,1564.0,2291.4,2862.6,3636.9,3028.9,1723.8,2204.0,1946.7,1946.6,5402.3,1999.4,3020.9,1382.6,1978.5,1784.7,2883.6,820.4,1209.0,1734.9,2426.2,3055.7,3293.1,2779.6,1749.3,1600.6,1594.4,1830.5,2348.3,2563.1,3780.1,1018.6,2210.6,1834.7,2561.4,2426.8,2124.1,1468.2,2402.4,1156.4,2325.2,2568.4,2276.5,2229.8,1651.4,1441.5,1149.7,1551.1,1635.3,904.7,1145.1,865.7,1287.6,2174.2,1292.4,1096.0,1323.1,1395.4,1768.6,1512.2,3557.3,1679.2,1646.7,2760.1,1349.7,2480.7,1180.4,1697.4,3594.9,2218.4,1865.1,2344.1,2469.6,3383.1,4398.6,1182.6,3385.8,3587.9,2400.1,2829.5,1633.2,1808.2,1819.6,3367.6,1945.1,2161.7,2337.4,2760.7,1770.1,1824.6,2711.5,1523.9,3186.8,1882.4,1929.1,2007.2,2140.9,2309.0,2294.4,1897.4,3538.6,3284.5,3993.3,2531.6,3263.7,2939.4,2385.0,3198.9,3353.6,4083.9,2196.8,2937.9,3675.1,3435.4,6767.0,2863.6,3437.7,4943.6,4880.0,4832.9,5395.7,5101.2,14412.0,10771.6,7690.8,7893.5,18752.7,18943.6,17576.1,22034.2,35512.5,48557.6],"cum_vol":[11318.8,12447.5,13045.9,13944.1,14924.6,16199.9,17780.5,19359.5,20924.6,23460.6,26337.9,27728.7,31081.4,35269.3,37543.9,38361.3,40229.6,42874.1,44641.4,48555.5,51234.0,52506.1,55510.4,56882.3,57884.4,59352.6,62976.6,65638.4,66906.7,68333.5,73534.6,74862.0,76965.5,78781.8,81789.6,84067.1,85557.6,89408.0,91530.8,92937.4,96229.0,98649.5,103292.4,105877.8,107593.9,109512.8,111052.2,112730.1,113537.1,115043.6,116200.1,118089.0,119789.8,121528.2,123040.8,124096.6,126060.4,127489.4,129437.4,130575.6,133408.1,135467.1,137294.9,138551.1,143251.5,144348.2,146813.4,148770.7,149664.1,152637.4,153372.6,154960.0,156384.0,157794.1,158582.8,160760.1,162590.8,163143.9,164152.3,165282.0,166438.2,167710.1,168596.6,169898.4,171631.5,173188.1,174545.7,176079.6,179390.2,180377.6,181996.4,184357.0,186932.0,187993.4,189231.2,194128.4,195869.8,197220.6,198310.9,200044.2,203185.0,205144.9,207478.6,208813.3,209996.9,214963.9,217414.5,219511.6,221039.6,221897.5,223282.6,225051.7,228004.8,229514.9,230610.2,232200.4,234191.0,235542.1,237223.2,238243.4,240436.8,241698.6,243748.9,244928.8,246350.1,248323.5,249666.9,251081.0,252406.4,254322.4,256187.6,258088.9,259383.8,260794.9,262479.9,265019.1,266400.6,268007.4,271579.9,273141.7,274765.4,276156.4,277632.9,278888.9,280203.4,281370.7,283133.0,284760.2,286391.6,289442.1,292595.9,295545.9,297812.8,299297.5,300994.1,302608.6,304145.2,305794.6,306429.2,308576.7,309982.3,311525.5,313333.9,314138.5,315295.9,317151.1,318985.2,320179.7,321353.1,329711.6,335524.4,338888.0,341084.6,342390.4,344798.5,345842.1,347265.9,348544.4,352822.1,354537.4,357241.8,359998.8,361334.2,362986.6,365098.5,366527.2,368224.0,369923.6,370893.0,371972.1,372996.7,374611.4,375688.3,377202.8,378990.6,379840.9,381350.6,382728.2,383797.7,384843.0,386615.8,388063.1,389692.1,390520.6,391470.7,392748.3,396423.6,397407.3,398679.6,400486.1,403609.4,406558.3,410039.6,412001.9,413429.7,414670.6,415656.2,416568.9,417510.9,418780.1,420287.6,421719.6,423522.2,424725.8,425882.7,427237.1,428375.5,429868.1,432352.4,435955.1,439322.3,441065.2,445370.2,446988.6,449447.6,451710.9,453409.9,456206.6,458629.4,460057.8,461736.4,463547.3,465180.1,467228.1,469279.0,474077.3,475518.9,477218.1,479229.4,480623.6,482968.9,485085.1,486639.2,488317.8,490793.4,493034.1,495602.1,497755.3,500078.1,501642.1,503933.6,506796.2,510433.1,513462.1,515185.9,517389.9,519336.6,521283.1,526685.4,528684.8,531705.6,533088.2,535066.7,536851.4,539735.1,540555.4,541764.4,543499.4,545925.6,548981.3,552274.4,555053.9,556803.2,558403.8,559998.1,561828.6,564176.9,566740.0,570520.1,571538.7,573749.4,575584.1,578145.4,580572.2,582696.3,584164.5,586566.9,587723.3,590048.5,592616.9,594893.4,597123.1,598774.5,600216.0,601365.7,602916.9,604552.1,605456.9,606601.9,607467.6,608755.3,610929.5,612221.9,613317.9,614641.0,616036.4,617804.9,619317.1,622874.4,624553.6,626200.4,628960.5,630310.2,632790.9,633971.3,635668.6,639263.6,641481.9,643347.0,645691.1,648160.8,651543.9,655942.5,657125.1,660510.9,664098.8,666498.9,669328.4,670961.6,672769.8,674589.4,677957.0,679902.1,682063.8,684401.1,687161.9,688932.0,690756.6,693468.1,694991.9,698178.7,700061.1,701990.2,703997.4,706138.4,708447.4,710741.8,712639.2,716177.9,719462.4,723455.6,725987.2,729250.9,732190.4,734575.4,737774.2,741127.8,745211.6,747408.4,750346.4,754021.4,757456.8,764223.8,767087.4,770525.1,775468.7,780348.7,785181.6,790577.3,795678.5,810090.5,820862.1,828552.9,836446.4,855199.1,874142.6,891718.7,913752.9,949265.4,997823.1],"abs_move_pct":[0.2062,0.3206,0.5353,0.6063,0.6225,0.5862,0.6008,0.7691,0.8487,0.9462,0.9768,0.9984,1.1151,1.09,0.9626,0.9532,0.9806,0.989,1.0706,1.0375,1.0987,1.2164,1.1577,1.1385,1.043,1.1087,1.1343,1.1642,1.146,1.137,1.2566,1.2655,1.1778,1.099,1.1352,1.0838,1.1465,1.183,1.17,1.2469,1.1907,1.1275,1.1625,1.0431,0.9841,1.0257,1.0457,1.01,1.0031,0.9873,0.9834,0.9184,0.97,0.9921,0.9324,0.9211,0.9072,0.9052,0.9011,0.9937,0.9974,1.0522,1.1069,1.0447,1.0513,1.09,1.1339,1.1175,1.0973,1.0629,1.0748,1.0648,1.0447,1.0384,1.0694,1.0752,1.1333,1.0943,1.0926,1.0518,1.0075,1.0588,1.0778,1.1257,1.1163,1.1117,1.0648,1.0187,1.0663,1.126,1.0805,1.0521,1.0336,1.0488,1.0126,1.0105,1.0202,1.0255,1.0427,1.0435,1.023,1.0698,1.0595,1.0832,1.1542,1.2188,1.2371,1.1876,1.1589,1.1625,1.1866,1.2772,1.2858,1.3211,1.3289,1.3456,1.3554,1.3596,1.3879,1.4125,1.3806,1.334,1.3071,1.3686,1.3175,1.2967,1.3468,1.3218,1.3443,1.3716,1.2864,1.2559,1.2962,1.3248,1.3793,1.2928,1.3662,1.4001,1.439,1.4329,1.4322,1.4754,1.4622,1.4405,1.3972,1.4149,1.37,1.3756,1.4142,1.3787,1.4423,1.5218,1.5512,1.5084,1.5194,1.4821,1.5371,1.5134,1.5339,1.547,1.612,1.6062,1.6106,1.623,1.6784,1.7011,1.7769,1.7382,1.7965,1.7446,1.7057,1.626,1.7811,1.7272,1.7683,1.7712,1.78,1.8049,1.8404,1.8017,1.7295,1.7365,1.7594,1.7749,1.7107,1.7324,1.7747,1.6855,1.7004,1.7532,1.7762,1.7406,1.7541,1.748,1.725,1.6881,1.7037,1.6533,1.7054,1.697,1.7601,1.7299,1.754,1.7511,1.7474,1.7581,1.7835,1.8177,1.7553,1.7356,1.6639,1.7015,1.7827,1.8095,1.8537,1.8885,1.895,1.8766,1.8092,1.8187,1.7747,1.7823,1.8167,1.8245,1.8233,1.818,1.832,1.7995,1.7472,2.0791,2.1072,2.227,2.2265,2.3093,2.3935,2.432,2.4732,2.4687,2.2909,2.2913,2.2432,2.2818,2.3533,2.3254,2.3759,2.461,2.4554,2.4576,2.3588,2.4018,2.4011,2.4388,2.4064,2.3481,2.3666,2.3463,2.5181,2.5373,2.498,2.4505,2.4511,2.4742,2.4461,2.4599,2.5018,2.4331,2.4912,2.5531,2.5865,2.6106,2.6975,2.652,2.723,2.7605,2.6766,2.6699,2.5973,2.575,2.6034,2.6359,2.6337,2.646,2.6408,2.7105,2.7337,2.683,2.6568,2.6526,2.6616,2.635,2.6659,2.6237,2.5921,2.631,2.6949,2.7586,2.7088,2.7758,2.7576,2.7693,2.7828,2.717,2.6633,2.6586,2.6066,2.6848,2.7357,2.7499,2.7293,2.7328,2.7448,2.77,2.6836,2.7297,2.7045,2.6757,2.8005,2.8222,2.845,2.8373,2.8558,2.8374,2.8219,2.7602,2.7855,2.7599,2.6755,2.6353,2.6163,2.5928,2.5252,2.5908,2.6403,2.6321,2.713,2.7051,2.7229,2.7348,2.7604,2.7541,2.7847,2.821,2.8171,2.82,2.8755,2.8561,2.8616,2.878,2.848,2.8464,2.9084,2.9242,2.8957,2.8925,2.9485,3.0082,2.9861,2.9612,2.9341,2.9663,2.9086,2.9558,2.9027,2.9082,2.9089,2.8945,2.8773,2.8241,2.8637,2.9329,2.9176,2.9715,3.0037,3.0131,3.0111,2.9122,2.8683,2.8925,2.9088,2.9497,2.8194,2.8292,2.7972,2.8104,2.8064,2.7434,2.7473,2.7991,2.7798,2.7984],"open5_vol":14924.6,"days":14,"atr14":0.6273500000000001,"adv14":1457823,"avg_range_pct14":5.028,"prev_close":13.32,"prev_high":13.35,"prev_low":12.97,"high_20d":13.66,"ref_5d_high":13.35,"ref_5d_low":11.71,"ref_5d_avg_high":12.734,"ref_5d_avg_low":12.24,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":11.035,"hi":11.19,"mid":11.1062,"touches":4,"last_touch_days_ago":5},{"lo":11.34,"hi":11.36,"mid":11.3467,"touches":3,"last_touch_days_ago":6},{"lo":11.51,"hi":11.615,"mid":11.5762,"touches":4,"last_touch_days_ago":5},{"lo":11.7,"hi":11.78,"mid":11.735,"touches":4,"last_touch_days_ago":3},{"lo":12.0,"hi":12.05,"mid":12.02,"touches":3,"last_touch_days_ago":9},{"lo":12.24,"hi":12.29,"mid":12.265,"touches":2,"last_touch_days_ago":2},{"lo":12.4,"hi":12.53,"mid":12.46,"touches":3,"last_touch_days_ago":1},{"lo":12.97,"hi":13.09,"mid":13.03,"touches":2,"last_touch_days_ago":0}],"high":13.35,"low":10.6071,"atr":0.6274,"sessions":14,"tol":0.1568}}