{"symbol":"EOLS","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[7463.1,991.4,1039.5,1171.6,320.6,908.8,3303.0,2026.5,985.1,833.1,452.9,1584.6,538.5,689.0,2767.5,2450.0,1171.5,2039.6,925.1,1371.9,1187.8,3062.9,2984.1,950.1,1739.9,1769.0,2077.4,893.7,4035.4,1780.2,1742.5,2246.3,2414.0,5572.5,3231.7,1195.6,4528.4,3077.7,999.4,2154.6,1364.6,1178.6,2284.3,2262.9,1015.9,1811.2,1698.2,1902.7,3732.9,1928.1,2791.1,1798.9,1376.6,2336.3,1498.4,1363.4,1153.1,987.4,1214.1,702.4,880.9,1348.7,1073.9,1092.9,1038.6,713.9,1421.1,1878.1,935.9,2137.2,1278.4,1270.3,866.4,1400.9,1178.3,1963.6,1436.9,1665.9,1310.1,1241.9,1323.6,1103.4,1130.1,1002.9,754.3,1029.1,1136.4,2227.6,1509.1,1957.5,1732.3,1736.2,1038.7,866.5,1432.4,2328.4,2298.8,1636.9,1090.4,1172.9,724.4,1983.0,2098.5,1024.8,1142.4,1319.4,1286.2,3979.9,4717.0,1523.6,5535.1,1008.6,960.9,2430.9,4452.4,969.1,664.5,2445.4,1041.0,1027.4,1697.6,1246.1,962.4,994.6,1036.4,1293.1,1250.1,1571.4,854.9,1131.3,2919.4,4540.4,2220.0,1874.7,1122.1,2159.1,1487.0,2061.7,3866.4,2471.6,2019.9,1005.0,2026.6,1037.4,1995.8,4398.1,1227.6,1253.8,1199.2,1365.9,1949.7,1813.6,1920.5,3600.4,1112.4,1137.9,984.4,1275.0,715.6,1702.1,1882.6,1594.5,843.9,1799.0,1363.1,1491.4,1005.4,2798.6,1186.6,1877.9,1209.0,3523.2,2702.9,1594.4,1161.9,821.0,1352.9,1471.9,2042.1,1152.1,1943.1,945.8,1284.9,837.1,2079.8,1363.2,2977.4,1483.6,1894.9,795.4,1064.4,1012.7,2978.4,1003.7,701.6,991.0,1330.0,1919.7,1709.7,1312.2,1190.2,1848.6,1048.1,921.0,1048.3,1808.5,1633.4,1331.1,932.5,1095.2,3250.6,826.1,1624.6,1153.4,2009.3,1337.5,1159.9,1179.6,765.2,741.2,902.6,818.5,1808.4,1400.0,1129.7,1295.4,1048.4,1298.9,1535.4,1869.7,1112.0,2108.2,647.4,1629.9,1185.4,1237.8,1618.1,1492.0,1293.6,1335.9,1404.5,1205.9,2979.7,2459.4,1339.9,1443.1,1368.9,2329.7,1550.9,854.3,1611.6,1531.2,1914.5,1162.0,1296.3,1563.6,1764.1,2506.9,2223.0,2547.3,2415.1,1675.9,3032.7,1585.1,3112.4,2309.7,1607.5,3143.6,1589.1,964.1,997.2,2609.4,1541.3,2435.2,1729.6,2661.2,2143.6,1712.7,1422.4,966.1,2832.6,1795.1,1199.0,1379.6,1973.1,1971.4,2172.9,3862.1,958.4,2330.1,931.1,1117.4,2221.1,1385.4,1196.8,1282.9,1579.4,2701.1,2802.0,786.6,1698.3,2248.1,650.0,1364.6,1386.5,970.5,1207.0,1748.1,712.3,621.4,5657.7,2208.9,1972.6,1094.4,2408.5,2035.3,2939.0,1141.4,1978.1,1873.4,3238.0,2143.1,2396.6,3567.6,1725.9,2452.5,1911.6,2160.5,3198.9,2652.8,3448.9,5253.8,3077.4,1882.4,1586.6,1064.4,866.6,1521.5,864.3,1061.5,1356.1,2051.7,2790.4,1991.2,1358.9,2363.7,2826.6,6481.8,7039.5,3101.4,5145.2,4271.8,3598.6,5934.1,5622.1,2030.9,3426.9,2218.1,3592.7,1832.9,3679.2,3041.1,17584.1,3881.0,2109.3,2486.8,2931.9,3624.2,3723.5,2165.1,3640.9,4619.7,3242.0,2765.4,5595.9,6034.4,5096.6,4966.3,5369.3,3546.0,7356.0,7142.9,10153.1,22595.2,13518.8,17921.1,14110.3,13112.6,19291.4,31726.8],"cum_vol":[7463.1,8454.6,9494.1,10665.7,10986.3,11895.1,15198.1,17224.6,18209.6,19042.7,19495.6,21080.3,21618.8,22307.8,25075.3,27525.3,28696.8,30736.4,31661.5,33033.4,34221.1,37284.0,40268.1,41218.3,42958.1,44727.1,46804.6,47698.3,51733.7,53513.9,55256.4,57502.7,59916.7,65489.2,68720.9,69916.5,74444.9,77522.6,78522.0,80676.6,82041.2,83219.9,85504.1,87767.1,88783.0,90594.2,92292.4,94195.1,97928.1,99856.1,102647.3,104446.2,105822.8,108159.1,109657.5,111020.9,112174.1,113161.4,114375.6,115077.9,115958.9,117307.6,118381.4,119474.3,120512.9,121226.9,122648.0,124526.1,125462.1,127599.3,128877.6,130147.9,131014.4,132415.3,133593.6,135557.2,136994.1,138660.0,139970.1,141211.9,142535.5,143638.9,144769.0,145771.9,146526.2,147555.3,148691.6,150919.2,152428.3,154385.8,156118.1,157854.3,158893.0,159759.5,161191.9,163520.3,165819.1,167456.0,168546.4,169719.3,170443.7,172426.7,174525.2,175550.0,176692.4,178011.9,179298.1,183277.9,187994.9,189518.5,195053.6,196062.3,197023.2,199454.1,203906.6,204875.7,205540.2,207985.6,209026.6,210054.0,211751.6,212997.6,213960.0,214954.6,215991.0,217284.1,218534.2,220105.6,220960.5,222091.8,225011.2,229551.6,231771.6,233646.3,234768.4,236927.6,238414.6,240476.3,244342.6,246814.2,248834.1,249839.1,251865.7,252903.1,254898.9,259297.0,260524.6,261778.4,262977.6,264343.5,266293.2,268106.9,270027.4,273627.8,274740.1,275878.0,276862.4,278137.4,278853.1,280555.1,282437.8,284032.3,284876.2,286675.2,288038.3,289529.6,290535.1,293333.6,294520.2,296398.1,297607.1,301130.4,303833.2,305427.6,306589.5,307410.5,308763.4,310235.4,312277.4,313429.6,315372.6,316318.4,317603.3,318440.4,320520.2,321883.4,324860.9,326344.5,328239.4,329034.8,330099.2,331111.9,334090.4,335094.1,335795.7,336786.7,338116.7,340036.4,341746.1,343058.4,344248.6,346097.1,347145.2,348066.2,349114.5,350923.0,352556.4,353887.6,354820.1,355915.3,359165.9,359992.0,361616.6,362770.0,364779.3,366116.8,367276.7,368456.4,369221.6,369962.8,370865.4,371683.9,373492.2,374892.2,376021.9,377317.3,378365.6,379664.6,381200.0,383069.7,384181.7,386289.9,386937.4,388567.2,389752.6,390990.4,392608.6,394100.6,395394.1,396730.0,398134.5,399340.4,402320.1,404779.4,406119.3,407562.4,408931.4,411261.1,412812.0,413666.3,415277.9,416809.1,418723.6,419885.6,421181.9,422745.5,424509.6,427016.6,429239.6,431786.9,434202.0,435877.9,438910.6,440495.6,443608.0,445917.7,447525.2,450668.8,452257.9,453222.0,454219.2,456828.6,458369.9,460805.1,462534.7,465195.9,467339.5,469052.2,470474.6,471440.8,474273.4,476068.5,477267.5,478647.1,480620.3,482591.6,484764.5,488626.6,489585.0,491915.1,492846.1,493963.5,496184.6,497570.0,498766.8,500049.7,501629.1,504330.2,507132.2,507918.9,509617.1,511865.3,512515.3,513879.9,515266.4,516236.9,517443.9,519192.0,519904.3,520525.7,526183.4,528392.4,530364.9,531459.3,533867.8,535903.1,538842.1,539983.5,541961.6,543834.9,547072.9,549216.0,551612.6,555180.1,556906.1,559358.6,561270.1,563430.6,566629.6,569282.4,572731.2,577985.0,581062.4,582944.7,584531.4,585595.8,586462.4,587983.9,588848.2,589909.7,591265.9,593317.6,596107.9,598099.1,599458.0,601821.7,604648.3,611130.1,618169.6,621271.0,626416.2,630688.0,634286.6,640220.8,645842.9,647873.8,651300.6,653518.7,657111.4,658944.3,662623.5,665664.6,683248.7,687129.7,689239.0,691725.8,694657.6,698281.9,702005.4,704170.4,707811.3,712431.0,715673.0,718438.4,724034.3,730068.7,735165.4,740131.6,745500.9,749046.9,756402.9,763545.8,773698.9,796294.1,809812.9,827734.0,841844.3,854956.9,874248.3,905975.1],"abs_move_pct":[0.9046,0.6632,0.8807,1.1369,1.1533,1.1974,1.1519,1.2874,1.0932,1.1258,1.1506,1.2797,1.2893,1.3505,1.4229,1.5213,1.5488,1.5032,1.5651,1.5711,1.5351,1.4591,1.4541,1.5588,1.4805,1.4401,1.462,1.4244,1.5334,1.4286,1.4374,1.4252,1.4724,1.3865,1.3568,1.3726,1.3049,1.4618,1.4723,1.3908,1.453,1.4054,1.4018,1.3692,1.3219,1.215,1.2552,1.1952,1.2141,1.1437,1.2759,1.3482,1.3982,1.4384,1.3584,1.409,1.4097,1.5155,1.5523,1.4762,1.4759,1.5816,1.6094,1.588,1.6419,1.6359,1.6203,1.5556,1.6302,1.5022,1.5309,1.5416,1.5005,1.4666,1.5301,1.5418,1.5048,1.4718,1.5137,1.42,1.5036,1.5403,1.6057,1.6306,1.6472,1.6614,1.7067,1.6915,1.6405,1.6383,1.5441,1.5121,1.4652,1.4278,1.3227,1.3156,1.345,1.356,1.3229,1.3622,1.3725,1.4224,1.5045,1.5444,1.5208,1.497,1.5346,1.5666,1.6215,1.6723,1.685,1.7043,1.7913,1.81,1.8328,1.8719,1.9234,1.9752,1.9941,2.0636,1.9834,1.9472,1.9933,2.0046,2.0303,2.0576,2.0344,2.1348,2.144,2.1624,2.1859,2.2624,2.2164,2.2225,2.187,2.1138,2.0362,2.051,2.0142,2.0551,2.0558,2.1025,2.1658,2.2186,2.2261,2.2437,2.2362,2.2273,2.2488,2.2449,2.2775,2.2936,2.4032,2.4412,2.4152,2.3827,2.4244,2.4139,2.4291,2.4899,2.4848,2.5317,2.4833,2.4448,2.4196,2.3979,2.4575,2.3922,2.414,2.447,2.5759,2.6022,2.5922,2.6294,2.6865,2.6925,2.7586,2.7877,2.7917,2.8031,2.7665,2.7514,2.6949,2.7517,2.8139,2.7848,2.8005,2.7649,2.6955,2.673,2.6777,2.6865,2.6694,2.6779,2.6328,2.6256,2.6123,2.6923,2.7081,2.7159,2.6526,2.6965,2.7662,2.8285,2.8819,2.8793,2.8542,2.8332,2.8495,2.8633,2.8143,2.8918,2.8452,2.8196,2.7684,2.7557,2.8037,2.823,2.8387,2.8793,2.9257,2.9193,2.9473,2.9514,2.9518,2.9622,2.9065,2.9185,2.8628,2.9425,2.978,2.9884,3.0391,3.2124,3.1584,3.1197,3.119,3.1795,3.1775,3.1093,3.1159,3.1965,3.1855,3.1563,3.2023,3.2465,3.1998,3.3184,3.2073,3.1545,3.0459,3.0484,3.0012,2.9161,2.9649,2.9938,3.0136,3.0881,3.1529,3.1879,3.1182,3.1765,3.2133,3.2838,3.2541,3.2555,3.3052,3.3348,3.3594,3.3902,3.3437,3.3026,3.3286,3.348,3.3741,3.3666,3.3274,3.3196,3.217,3.2531,3.4152,3.3817,3.4348,3.3941,3.4021,3.4071,3.4218,3.4546,3.4703,3.5065,3.495,3.5364,3.5489,3.5676,3.6047,3.6443,3.6018,3.5932,3.6003,3.5928,3.6284,3.6135,3.6284,3.6283,3.5526,3.5722,3.514,3.4691,3.4084,3.4315,3.3379,3.1904,3.24,3.3167,3.2756,3.2645,3.3005,3.3303,3.3481,3.4299,3.3684,3.3457,3.3832,3.3273,3.281,3.2621,3.1964,3.1642,3.2974,3.309,3.3328,3.2879,3.2248,3.2216,3.2124,3.2223,3.1494,3.1969,3.2186,3.2204,3.26,3.2185,3.2089,3.26,3.2974,3.2642,3.278,3.2439,3.3025,3.3819,3.3866,3.3804,3.3733,3.394,3.4239,3.3882,3.3692,3.4068,3.4189,3.4684,3.4517,3.4877,3.3801,3.3959,3.3699,3.3828,3.3613,3.3473,3.3355,3.3435,3.3917,3.3633,3.3948,3.4083,3.4294,3.3119,3.1791,3.2723,3.2234,3.2388,3.3032,3.2742,3.2721,3.2219,3.305,3.4565,3.4287,3.3075,3.2206,3.1057],"open5_vol":10986.3,"days":14,"atr14":0.8217857142857142,"adv14":1034659,"avg_range_pct14":7.6,"prev_close":11.57,"prev_high":11.73,"prev_low":11.18,"high_20d":12.51,"ref_5d_high":11.96,"ref_5d_low":10.71,"ref_5d_avg_high":11.709,"ref_5d_avg_low":11.031,"ref_5d_avg_range":0.678,"sr14":{"levels":[{"lo":9.06,"hi":9.25,"mid":9.155,"touches":2,"last_touch_days_ago":11},{"lo":9.82,"hi":9.94,"mid":9.8975,"touches":4,"last_touch_days_ago":8},{"lo":10.2,"hi":10.385,"mid":10.3175,"touches":4,"last_touch_days_ago":5},{"lo":10.49,"hi":10.52,"mid":10.505,"touches":3,"last_touch_days_ago":9},{"lo":10.701,"hi":10.875,"mid":10.7553,"touches":4,"last_touch_days_ago":1},{"lo":10.97,"hi":11.15,"mid":11.06,"touches":2,"last_touch_days_ago":3},{"lo":11.18,"hi":11.36,"mid":11.26,"touches":3,"last_touch_days_ago":0},{"lo":11.725,"hi":11.77,"mid":11.7417,"touches":3,"last_touch_days_ago":0}],"high":11.96,"low":8.67,"atr":0.8218,"sessions":14,"tol":0.2054}}