{"symbol":"CLSK","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[306487.5,154968.0,165207.6,107811.3,127729.6,118199.9,108770.7,104142.0,102266.2,112205.6,102135.2,107667.1,82793.6,89868.8,66189.6,107154.4,131016.9,85250.4,75420.1,94971.1,81927.3,82359.5,92446.7,78398.1,60313.6,63483.6,67226.2,73686.6,74342.6,65515.1,118562.1,79340.3,87012.2,71220.1,85559.6,88660.6,94782.5,115179.1,76932.3,65462.6,79174.9,72899.4,77286.9,63393.4,71594.8,88398.5,78925.1,79341.3,66747.8,82680.4,77872.6,101808.4,83176.8,84005.8,72115.4,77695.6,66717.2,77999.1,76120.5,63365.1,85481.1,86446.1,84228.1,67709.4,74935.3,74503.9,68566.9,73526.9,65569.1,55053.2,75511.7,75951.7,100295.8,70097.3,58954.3,91760.9,60582.9,70661.5,60426.1,90049.9,73670.2,70507.5,70685.1,53032.3,41356.4,47208.6,56187.6,56080.6,52775.5,55967.7,91337.0,70500.1,63225.9,54644.4,58193.6,65709.1,61477.9,48089.3,40694.4,58728.8,70657.6,52471.0,44099.1,42721.4,55268.8,67846.6,65640.3,63173.8,60017.9,42813.0,50567.9,47100.9,40612.3,56987.4,50583.4,55983.2,62056.6,51150.4,47380.6,59987.4,73613.0,48743.7,42346.5,73548.4,45978.5,60140.8,67720.8,59598.5,55788.7,69584.4,64188.3,50833.1,55598.7,41520.9,53703.8,46010.1,41208.9,65506.5,61673.0,60825.2,61586.6,40598.1,52658.2,63653.1,45089.6,55411.6,51194.9,76574.7,57736.0,48990.3,77962.6,56176.1,57194.9,42854.6,56802.4,61215.2,45043.6,45585.4,39631.4,50755.9,53103.9,57670.8,35874.3,37510.8,50336.9,59628.1,37537.1,43542.6,41461.8,34829.6,42863.4,57314.5,54524.3,74866.6,50879.7,48138.1,41787.0,56737.6,55940.8,51017.4,55092.0,47768.3,53001.6,49159.5,45780.4,36338.0,60909.9,56364.6,53760.9,59151.3,67583.6,38691.1,53993.7,58309.9,49160.3,59280.9,57878.4,47111.9,38406.6,44328.3,40318.9,42769.0,45609.1,49175.5,40868.2,50292.9,57695.1,38109.5,48767.4,44258.9,84744.2,60805.2,62366.8,45191.6,39424.4,64841.6,35735.6,48301.9,51132.0,38071.0,48642.1,41865.6,38448.3,37388.9,49177.9,49843.8,45872.4,48239.0,58158.6,67931.4,66535.2,67326.0,50691.3,57279.6,44033.0,67086.1,68032.1,61899.6,66452.4,53193.7,72215.3,44822.8,58387.1,47826.4,45843.4,62618.4,52420.9,54162.6,49470.3,49439.3,62457.2,38406.1,49168.1,49575.9,67050.4,53471.1,52988.0,58711.4,46882.1,44289.8,52982.8,58393.4,64634.9,39998.1,53032.3,39587.4,67790.5,43407.9,52606.9,45188.5,46877.9,63915.7,46181.4,42767.5,40850.7,38466.4,54929.3,89819.0,49447.9,43155.4,55847.3,50684.7,54732.1,82893.4,46877.5,43299.8,40550.3,58000.4,48064.7,52215.3,45087.6,38077.4,42963.5,38949.4,47205.1,43867.6,57572.1,42289.8,43076.1,36922.6,47241.2,47875.9,37467.9,56437.3,48018.6,45887.8,45294.3,53067.7,42608.6,32134.2,45782.6,37717.4,36854.4,35786.0,40123.4,42132.4,42539.1,23585.6,34513.8,29646.9,33611.9,41520.1,45385.6,41063.7,42617.4,35764.5,47869.0,25313.5,31556.4,29115.9,49909.6,42953.9,42843.4,40159.3,55437.6,47013.1,40061.2,40095.1,49121.2,46752.9,48603.8,46011.9,28741.1,36141.3,37676.0,44828.3,34921.7,39128.7,46465.9,54909.6,46950.4,41266.9,40646.6,53054.6,47975.6,47775.0,41766.4,36001.1,45845.2,56857.9,64127.9,53207.2,55277.2,51376.0,40775.5,47794.6,43511.7,50584.5,53197.6,51950.5,61347.6,62344.4,51137.4,44390.9,53492.3,48957.9,57746.2,41130.9,68541.0,69293.7,99582.6,80304.6,73126.1,94275.9,139331.1,127087.6,114245.1,148533.3,184613.4,320366.6],"cum_vol":[306487.5,461455.5,626663.1,734474.4,862203.9,980403.9,1089174.6,1193316.6,1295582.8,1407788.4,1509923.6,1617590.7,1700384.3,1790253.1,1856442.7,1963597.1,2094614.0,2179864.4,2255284.5,2350255.6,2432182.9,2514542.4,2606989.1,2685387.2,2745700.9,2809184.5,2876410.7,2950097.4,3024439.9,3089955.0,3208517.1,3287857.4,3374869.6,3446089.7,3531649.4,3620310.0,3715092.5,3830271.6,3907203.9,3972666.5,4051841.4,4124740.8,4202027.6,4265421.0,4337015.8,4425414.3,4504339.4,4583680.7,4650428.5,4733108.9,4810981.6,4912790.0,4995966.8,5079972.6,5152087.9,5229783.6,5296500.8,5374499.9,5450620.4,5513985.5,5599466.6,5685912.7,5770140.8,5837850.2,5912785.5,5987289.4,6055856.2,6129383.1,6194952.3,6250005.5,6325517.2,6401468.9,6501764.7,6571862.0,6630816.3,6722577.1,6783160.1,6853821.6,6914247.6,7004297.6,7077967.8,7148475.3,7219160.4,7272192.7,7313549.1,7360757.7,7416945.4,7473026.0,7525801.5,7581769.2,7673106.2,7743606.3,7806832.2,7861476.6,7919670.1,7985379.3,8046857.1,8094946.4,8135640.9,8194369.6,8265027.3,8317498.3,8361597.4,8404318.9,8459587.6,8527434.3,8593074.6,8656248.4,8716266.2,8759079.2,8809647.1,8856747.9,8897360.2,8954347.6,9004931.1,9060914.3,9122970.9,9174121.2,9221501.9,9281489.3,9355102.3,9403846.0,9446192.5,9519740.9,9565719.4,9625860.2,9693581.0,9753179.5,9808968.2,9878552.6,9942740.9,9993574.0,10049172.7,10090693.6,10144397.4,10190407.5,10231616.4,10297122.9,10358795.9,10419621.1,10481207.6,10521805.8,10574464.0,10638117.1,10683206.6,10738618.2,10789813.1,10866387.8,10924123.8,10973114.1,11051076.6,11107252.8,11164447.6,11207302.2,11264104.6,11325319.9,11370363.5,11415948.9,11455580.2,11506336.1,11559440.0,11617110.8,11652985.1,11690495.9,11740832.8,11800460.9,11837998.1,11881540.7,11923002.5,11957832.1,12000695.6,12058010.1,12112534.4,12187401.0,12238280.7,12286418.8,12328205.8,12384943.4,12440884.1,12491901.6,12546993.6,12594761.9,12647763.5,12696923.0,12742703.4,12779041.4,12839951.3,12896315.9,12950076.9,13009228.1,13076811.7,13115502.8,13169496.5,13227806.4,13276966.6,13336247.6,13394126.0,13441237.9,13479644.5,13523972.8,13564291.7,13607060.7,13652669.8,13701845.3,13742713.5,13793006.4,13850701.4,13888810.9,13937578.3,13981837.1,14066581.4,14127386.6,14189753.4,14234944.9,14274369.4,14339211.0,14374946.6,14423248.5,14474380.5,14512451.5,14561093.6,14602959.3,14641407.6,14678796.5,14727974.4,14777818.1,14823690.6,14871929.6,14930088.2,14998019.6,15064554.8,15131880.8,15182572.1,15239851.7,15283884.7,15350970.8,15419002.9,15480902.5,15547354.9,15600548.6,15672763.9,15717586.6,15775973.8,15823800.2,15869643.6,15932261.9,15984682.9,16038845.5,16088315.8,16137755.1,16200212.3,16238618.4,16287786.6,16337362.4,16404412.8,16457883.9,16510871.9,16569583.3,16616465.4,16660755.2,16713738.0,16772131.4,16836766.3,16876764.4,16929796.7,16969384.1,17037174.6,17080582.5,17133189.4,17178377.9,17225255.7,17289171.4,17335352.9,17378120.4,17418971.1,17457437.4,17512366.7,17602185.7,17651633.6,17694789.1,17750636.4,17801321.1,17856053.2,17938946.6,17985824.1,18029123.9,18069674.1,18127674.6,18175739.3,18227954.6,18273042.1,18311119.5,18354083.0,18393032.4,18440237.6,18484105.1,18541677.2,18583967.0,18627043.1,18663965.7,18711206.9,18759082.9,18796550.7,18852988.0,18901006.6,18946894.4,18992188.7,19045256.4,19087865.0,19119999.2,19165781.8,19203499.2,19240353.6,19276139.6,19316263.0,19358395.4,19400934.6,19424520.1,19459033.9,19488680.8,19522292.7,19563812.9,19609198.4,19650262.1,19692879.5,19728644.0,19776513.0,19801826.5,19833382.9,19862498.8,19912408.4,19955362.4,19998205.7,20038365.0,20093802.6,20140815.8,20180877.0,20220972.1,20270093.3,20316846.2,20365450.0,20411461.9,20440203.0,20476344.3,20514020.3,20558848.6,20593770.3,20632899.0,20679364.9,20734274.5,20781224.9,20822491.8,20863138.4,20916193.0,20964168.6,21011943.6,21053709.9,21089711.0,21135556.2,21192414.1,21256542.0,21309749.2,21365026.4,21416402.4,21457177.9,21504972.6,21548484.3,21599068.8,21652266.4,21704216.9,21765564.4,21827908.8,21879046.1,21923437.0,21976929.3,22025887.1,22083633.4,22124764.2,22193305.2,22262598.9,22362181.6,22442486.2,22515612.3,22609888.2,22749219.3,22876306.9,22990552.1,23139085.4,23323698.8,23644065.4],"abs_move_pct":[0.5291,1.0244,1.1812,1.0957,1.1936,1.3406,1.4402,1.599,1.5478,1.916,1.8103,1.8954,1.8647,1.7541,1.553,1.7435,1.8805,1.9513,1.7364,1.8583,1.7212,1.6635,1.6411,1.6479,1.8801,1.7152,1.7686,1.8377,1.773,1.7392,1.9554,1.9581,1.8017,1.6197,1.6952,1.735,1.719,1.7442,1.7572,1.8503,1.9512,1.9707,2.0035,1.9827,2.0162,1.8595,1.9167,1.914,1.9661,2.0318,2.1593,2.1918,2.0478,2.0775,2.2244,2.2758,2.2854,2.2727,2.2376,2.448,2.3258,2.4292,2.3377,2.3588,2.316,2.3419,2.2701,2.3577,2.3176,2.5058,2.497,2.4822,2.3674,2.33,2.3763,2.4779,2.5278,2.6073,2.5106,2.3695,2.2952,2.2998,2.3797,2.4326,2.3671,2.3994,2.4378,2.4896,2.5244,2.6083,2.6774,2.5996,2.5706,2.5197,2.5549,2.6211,2.6066,2.5828,2.6202,2.6818,2.6159,2.7093,2.6363,2.6384,2.7085,2.7806,2.8963,2.9088,2.8621,2.888,2.8831,2.9073,2.9795,3.0957,3.1418,3.1305,3.1234,3.1158,3.1098,3.1281,3.1826,3.1362,3.2103,3.2306,3.242,3.2363,3.106,3.1998,3.1501,3.2403,3.1778,3.1642,3.0019,3.0463,3.1016,3.0848,3.0836,3.1903,3.3301,3.3812,3.3225,3.413,3.4561,3.434,3.3873,3.3732,3.402,3.4285,3.4245,3.3056,3.4091,3.4481,3.3619,3.352,3.3814,3.3569,3.3314,3.3241,3.3641,3.3123,3.3993,3.3203,3.3406,3.3972,3.4356,3.4936,3.4392,3.5405,3.5022,3.5103,3.499,3.5094,3.5358,3.4972,3.4305,3.4309,3.3989,3.3644,3.3455,3.3227,3.2047,3.3035,3.2505,3.2937,3.1562,3.1487,3.1983,3.2784,3.214,3.1895,3.1901,3.2843,3.3126,3.3413,3.3558,3.3111,3.2814,3.2349,3.1848,3.1091,3.1001,3.0835,3.1449,3.1329,3.1247,3.2098,3.2395,3.2838,3.2207,3.1928,3.1375,3.168,3.1057,3.2795,3.2242,3.2438,3.2424,3.3091,3.2382,3.2131,3.2206,3.1026,3.109,3.1202,3.1108,3.0729,3.1939,3.1628,3.1948,3.1835,3.1748,3.3368,3.3967,3.4983,3.4771,3.6718,3.7226,3.7218,3.6213,3.5304,3.6341,3.6714,3.7189,3.7862,3.8935,3.8992,3.9052,3.872,3.7717,3.7547,3.7629,3.7562,3.7604,3.667,3.645,3.6899,3.7581,3.8363,3.7652,3.754,3.6922,3.6239,3.6773,3.7102,3.6404,3.6238,3.6621,3.638,3.6933,3.6894,3.8048,3.8946,3.9642,3.9195,3.917,3.9508,3.8855,3.8519,3.9121,3.9917,3.9052,4.0451,4.1196,4.0944,4.1543,4.1448,4.1597,4.1719,4.2823,4.2127,4.1444,4.1485,4.1212,4.1867,4.203,4.2426,4.2639,4.3507,4.3423,4.3682,4.3613,4.3077,4.297,4.3632,4.2669,4.3304,4.2831,4.2551,4.1972,4.2697,4.2629,4.205,4.0859,4.1275,4.0596,4.056,4.1224,4.1091,4.1506,4.0878,4.1038,4.1083,4.1923,4.1497,4.1089,4.043,3.9942,3.9918,3.9528,3.8999,3.9126,3.9979,4.0729,4.1147,4.1402,4.125,4.0501,4.1399,4.1346,4.1403,4.1201,4.0712,4.1499,4.1582,4.1566,4.1644,4.1576,4.1692,4.2301,4.3248,4.3315,4.3058,4.3137,4.3833,4.3606,4.3664,4.331,4.32,4.2361,4.3362,4.2945,4.2523,4.2713,4.2187,4.2753,4.2496,4.2334,4.1667,4.2232,4.2483,4.252,4.3349,4.3678,4.3462,4.2966,4.2727,4.2249,4.1962,4.2113,4.2119,4.0825,4.1263,4.1667,4.0636,4.0605,4.134,4.163,4.0842,4.1011,4.187],"open5_vol":862203.9,"days":14,"atr14":0.6692857142857142,"adv14":25063844,"avg_range_pct14":8.419,"prev_close":8.44,"prev_high":8.665,"prev_low":8.4,"high_20d":9.28,"ref_5d_high":9.28,"ref_5d_low":8.25,"ref_5d_avg_high":9.061,"ref_5d_avg_low":8.568,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":6.94,"hi":7.03,"mid":7.0,"touches":3,"last_touch_days_ago":8},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":7},{"lo":7.44,"hi":7.53,"mid":7.4827,"touches":4,"last_touch_days_ago":6},{"lo":7.62,"hi":7.7,"mid":7.6467,"touches":3,"last_touch_days_ago":5},{"lo":7.88,"hi":7.98,"mid":7.9433,"touches":3,"last_touch_days_ago":6},{"lo":8.145,"hi":8.25,"mid":8.1975,"touches":2,"last_touch_days_ago":1},{"lo":8.62,"hi":8.665,"mid":8.645,"touches":3,"last_touch_days_ago":0},{"lo":8.84,"hi":8.99,"mid":8.9167,"touches":3,"last_touch_days_ago":2},{"lo":9.11,"hi":9.26,"mid":9.185,"touches":2,"last_touch_days_ago":1}],"high":9.28,"low":6.56,"atr":0.6693,"sessions":14,"tol":0.1673}}