{"symbol":"CLF","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[220287.6,84356.0,74837.4,74949.6,69920.5,61453.9,56088.1,81199.1,64716.4,61749.3,67322.9,52295.8,56206.9,63455.1,68016.4,56877.1,39102.1,48638.1,46410.7,42914.6,54208.1,52996.0,58854.8,44821.8,42914.8,33735.2,45430.9,40279.8,45029.3,41276.6,105917.5,41797.9,46793.4,40544.4,38054.6,42096.8,45081.7,53565.2,69041.9,47625.9,44215.9,31571.9,50965.7,60123.5,52029.5,58514.2,53935.0,59878.9,53093.2,47179.1,43010.4,61747.7,60338.8,37132.1,27839.9,47576.0,36071.9,36251.9,36861.7,30526.0,44350.0,34986.6,33184.2,40985.1,40273.4,37725.4,33780.7,27522.9,29324.1,36672.7,47259.0,31096.3,36733.4,28142.0,27514.6,29806.6,46192.1,31592.9,38522.5,42540.1,43772.7,26381.9,22979.2,27972.0,29936.6,28083.1,36613.3,23695.6,32037.0,48969.3,53182.6,39355.0,27123.5,35563.3,26997.6,34882.7,37061.4,27973.2,31043.0,32512.6,31266.7,33974.0,30008.6,20043.0,33554.7,45412.8,36837.3,27489.2,26934.9,18557.9,30536.8,25850.5,22236.8,39246.9,28107.3,28676.4,37174.1,22656.7,22478.0,25483.0,29651.8,24449.9,24224.3,30371.1,22480.6,46908.0,32566.9,27009.2,30310.2,27160.3,21878.0,27840.2,19716.8,38043.0,23300.9,22920.1,28946.9,33263.9,24690.7,22385.8,31240.6,23490.2,22290.6,26961.1,28288.9,22204.0,16670.5,16739.6,24398.9,22910.1,34805.4,25546.5,32454.6,21311.9,23891.5,29210.1,19451.7,21630.9,20671.6,20692.1,32537.0,30107.5,30180.0,26354.1,25533.2,24852.2,20378.7,15902.6,18640.4,17685.9,17584.2,20723.2,28810.1,20837.2,18294.3,28424.1,24386.6,27350.6,26518.8,21161.3,29117.6,24482.4,24945.6,26191.6,30737.7,27551.2,25679.9,26803.6,26121.6,46009.4,20002.2,23937.1,19911.6,29320.0,20597.8,30043.9,17640.6,22887.3,23985.2,17141.1,34114.4,22545.7,29917.9,16571.4,22082.2,23449.1,26104.3,26995.3,38013.6,19126.1,61600.4,29912.4,49305.2,26586.6,30333.2,32622.9,30209.4,21080.1,24114.4,20068.9,27951.6,22192.0,21514.6,27118.4,20616.6,23510.5,21835.1,23115.6,32984.2,51128.2,43702.3,28436.5,44655.1,40490.6,33148.6,31932.9,34218.9,41635.4,33536.7,40713.4,37755.0,44503.4,33669.7,36840.6,43465.6,36690.1,36938.4,43415.9,38993.5,39746.9,35437.4,31371.1,37504.4,37580.8,30190.5,41371.9,56056.3,38315.4,37751.5,35488.1,30098.9,34643.2,21195.6,30462.0,37894.7,34869.8,41831.1,58917.4,39227.7,29734.2,36617.1,30921.7,28708.6,41386.6,29368.9,43009.9,43536.2,31465.6,29446.1,20836.8,29067.9,39635.9,40044.1,31626.6,37274.6,40145.4,37297.9,33762.4,43165.2,33628.0,36276.2,23286.8,27038.5,30642.1,19562.7,29722.9,25954.2,22796.8,24838.1,17887.9,36073.4,24858.6,29483.9,31474.3,36047.0,28440.1,33933.1,30708.3,25109.4,23472.9,40391.7,31132.6,19918.9,22830.1,24154.4,36063.9,31918.9,28611.3,26816.4,20284.1,31711.5,33575.0,30400.8,46759.4,30358.4,25896.3,33509.3,27842.1,24783.4,32172.9,32618.3,29996.9,21486.7,27088.0,29272.4,32347.8,29650.4,22414.2,24756.9,21976.5,22786.5,27082.5,31990.6,28325.6,31030.6,29245.1,36590.2,31945.2,29938.2,30971.0,39798.9,29464.9,32417.5,32837.6,33517.0,33350.6,42356.9,39324.9,36050.3,47020.5,48271.1,34944.8,37184.1,47039.4,36953.1,87536.1,52370.9,36433.5,33527.9,38279.9,54315.6,48170.1,52654.9,47092.8,60428.0,57717.1,53960.9,73300.8,65149.6,82848.6,148746.0,81030.4,78611.6,94919.9,108486.0,126549.4,146906.9,151880.8,198163.8,484456.1],"cum_vol":[220287.6,304643.6,379480.9,454430.6,524351.1,585805.0,641893.1,723092.1,787808.5,849557.8,916880.6,969176.4,1025383.3,1088838.4,1156854.8,1213731.9,1252833.9,1301472.0,1347882.7,1390797.3,1445005.4,1498001.4,1556856.1,1601677.9,1644592.7,1678327.9,1723758.8,1764038.6,1809067.9,1850344.4,1956261.9,1998059.8,2044853.2,2085397.6,2123452.1,2165548.9,2210630.6,2264195.9,2333237.8,2380863.7,2425079.6,2456651.5,2507617.2,2567740.7,2619770.2,2678284.4,2732219.4,2792098.4,2845191.6,2892370.6,2935381.0,2997128.7,3057467.5,3094599.6,3122439.5,3170015.5,3206087.4,3242339.4,3279201.1,3309727.1,3354077.1,3389063.7,3422247.9,3463233.1,3503506.5,3541231.9,3575012.6,3602535.5,3631859.6,3668532.4,3715791.4,3746887.6,3783621.0,3811763.0,3839277.6,3869084.2,3915276.4,3946869.3,3985391.8,4027931.9,4071704.6,4098086.4,4121065.6,4149037.6,4178974.2,4207057.4,4243670.6,4267366.2,4299403.2,4348372.5,4401555.1,4440910.1,4468033.6,4503596.9,4530594.6,4565477.3,4602538.6,4630511.9,4661554.9,4694067.4,4725334.1,4759308.1,4789316.7,4809359.7,4842914.4,4888327.2,4925164.5,4952653.7,4979588.6,4998146.6,5028683.4,5054533.9,5076770.6,5116017.6,5144124.9,5172801.2,5209975.4,5232632.1,5255110.1,5280593.1,5310244.9,5334694.8,5358919.1,5389290.2,5411770.9,5458678.9,5491245.7,5518254.9,5548565.1,5575725.4,5597603.4,5625443.6,5645160.4,5683203.4,5706504.4,5729424.4,5758371.3,5791635.1,5816325.9,5838711.6,5869952.3,5893442.5,5915733.1,5942694.2,5970983.1,5993187.1,6009857.6,6026597.2,6050996.1,6073906.2,6108711.6,6134258.1,6166712.6,6188024.5,6211916.0,6241126.1,6260577.9,6282208.8,6302880.4,6323572.5,6356109.5,6386217.0,6416397.0,6442751.1,6468284.4,6493136.6,6513515.3,6529417.9,6548058.2,6565744.1,6583328.3,6604051.5,6632861.6,6653698.9,6671993.1,6700417.3,6724803.9,6752154.5,6778673.3,6799834.6,6828952.1,6853434.6,6878380.1,6904571.7,6935309.4,6962860.6,6988540.5,7015344.1,7041465.6,7087475.0,7107477.2,7131414.4,7151326.0,7180646.0,7201243.8,7231287.6,7248928.3,7271815.6,7295800.8,7312941.9,7347056.2,7369601.9,7399519.8,7416091.2,7438173.4,7461622.5,7487726.8,7514722.1,7552735.6,7571861.8,7633462.1,7663374.5,7712679.7,7739266.3,7769599.5,7802222.4,7832431.8,7853511.9,7877626.3,7897695.1,7925646.8,7947838.8,7969353.4,7996471.9,8017088.5,8040599.0,8062434.1,8085549.7,8118533.9,8169662.1,8213364.4,8241800.9,8286456.0,8326946.6,8360095.2,8392028.1,8426247.1,8467882.4,8501419.1,8542132.5,8579887.5,8624390.9,8658060.6,8694901.3,8738366.9,8775056.9,8811995.3,8855411.1,8894404.6,8934151.5,8969588.9,9000960.0,9038464.4,9076045.2,9106235.7,9147607.6,9203663.9,9241979.4,9279730.9,9315218.9,9345317.9,9379961.1,9401156.6,9431618.6,9469513.4,9504383.1,9546214.2,9605131.6,9644359.4,9674093.6,9710710.6,9741632.4,9770341.0,9811727.6,9841096.4,9884106.4,9927642.6,9959108.2,9988554.3,10009391.1,10038459.0,10078094.9,10118138.9,10149765.6,10187040.1,10227185.6,10264483.5,10298245.9,10341411.1,10375039.1,10411315.3,10434602.1,10461640.6,10492282.7,10511845.4,10541568.4,10567522.6,10590319.4,10615157.5,10633045.4,10669118.8,10693977.4,10723461.2,10754935.5,10790982.5,10819422.6,10853355.7,10884064.0,10909173.4,10932646.3,10973038.0,11004170.6,11024089.6,11046919.7,11071074.1,11107138.1,11139056.9,11167668.2,11194484.6,11214768.6,11246480.1,11280055.1,11310455.9,11357215.3,11387573.7,11413470.0,11446979.3,11474821.4,11499604.9,11531777.7,11564396.0,11594392.9,11615879.6,11642967.6,11672239.9,11704587.7,11734238.1,11756652.3,11781409.1,11803385.6,11826172.1,11853254.6,11885245.2,11913570.9,11944601.5,11973846.6,12010436.9,12042382.1,12072320.3,12103291.3,12143090.2,12172555.1,12204972.6,12237810.3,12271327.3,12304677.9,12347034.8,12386359.6,12422409.9,12469430.4,12517701.5,12552646.3,12589830.4,12636869.9,12673822.9,12761359.0,12813729.9,12850163.4,12883691.2,12921971.1,12976286.7,13024456.8,13077111.7,13124204.5,13184632.5,13242349.6,13296310.6,13369611.4,13434760.9,13517609.5,13666355.5,13747385.9,13825997.6,13920917.5,14029403.5,14155952.9,14302859.9,14454740.6,14652904.4,15137360.6],"abs_move_pct":[0.6176,0.7452,1.2322,1.3933,1.45,1.3731,1.4257,1.5788,1.6811,1.8443,1.8987,1.9428,1.9877,1.9628,1.8575,1.8232,1.9027,1.9847,1.9822,1.9396,1.794,1.812,1.8113,1.7246,1.8398,1.7618,1.8369,1.7662,1.7069,1.6701,1.9349,1.9577,2.0229,2.053,2.142,2.07,2.1568,2.0074,2.1835,2.0905,2.2178,2.1918,2.3197,2.1085,2.1359,2.1531,2.1415,2.1743,2.1769,2.2503,2.1746,2.1519,2.2083,2.2461,2.1984,2.1633,2.0913,2.0689,2.1083,2.1244,2.0239,2.0313,2.0779,2.0397,2.0575,2.1704,2.1024,2.1245,2.0637,1.978,2.0218,2.0112,1.9467,2.0235,2.051,1.9535,2.0442,1.9998,1.9861,1.8598,1.7968,1.7588,1.7053,1.7489,1.731,1.8099,1.779,1.82,1.8751,1.9393,1.8511,1.9784,1.9972,2.0512,2.1506,2.1605,2.0956,2.067,2.0592,2.0949,2.0099,2.138,2.1161,2.1583,2.2162,2.2374,2.2196,2.2405,2.2326,2.1826,2.1632,2.1332,2.1352,2.157,2.1936,2.2174,2.2212,2.2042,2.1992,2.1982,2.1124,2.1466,2.1562,2.1711,2.1203,2.1298,2.1886,2.1685,2.1814,2.1556,2.1973,2.2334,2.2198,2.2173,2.1223,2.1619,2.2251,2.325,2.3423,2.3166,2.278,2.3664,2.3426,2.2865,2.257,2.2614,2.2671,2.1976,2.2061,2.2306,2.2816,2.2803,2.3084,2.3418,2.3157,2.2352,2.216,2.2527,2.2924,2.2768,2.2819,2.3079,2.3611,2.3934,2.4145,2.4952,2.4459,2.5215,2.5688,2.519,2.51,2.588,2.5957,2.5907,2.607,2.638,2.6851,2.699,2.6617,2.6127,2.4628,2.4544,2.4279,2.4237,2.4128,2.4771,2.3851,2.255,2.2155,2.2615,2.1989,2.2449,2.26,2.2061,2.2304,2.2236,2.261,2.2331,2.2029,2.1539,2.2301,2.2756,2.2889,2.2962,2.3856,2.4038,2.4371,2.3948,2.3625,2.4202,2.2769,2.3781,2.357,2.3702,2.3818,2.4264,2.3395,2.3856,2.3679,2.3579,2.334,2.3166,2.3546,2.4689,2.4891,2.4459,2.4744,2.4927,2.3279,2.664,2.6779,2.6855,2.7651,2.7982,2.8276,2.9685,2.994,2.986,2.86,2.8068,2.8048,2.909,2.9975,3.0998,3.1956,3.1914,3.1181,3.1313,3.0077,2.9416,2.931,2.9477,2.9112,2.8271,2.8651,2.8862,3.0205,3.0157,2.9289,2.8936,2.8018,2.8589,2.8763,2.826,2.8801,2.8947,2.987,3.0929,3.1078,3.0567,3.1198,3.1033,3.0549,3.1229,3.0805,3.1215,3.1599,3.0191,3.0482,3.1553,3.2228,3.323,3.387,3.3617,3.4428,3.3479,3.3756,3.422,3.4784,3.4458,3.4151,3.3763,3.3455,3.458,3.5083,3.5291,3.5139,3.5504,3.4862,3.421,3.4343,3.4384,3.424,3.3827,3.3416,3.3552,3.4108,3.4038,3.3601,3.3717,3.3967,3.3498,3.2884,3.2527,3.2157,3.1869,3.2561,3.235,3.2711,3.2401,3.2394,3.2269,3.2454,3.1924,3.1549,3.1118,3.0492,3.0459,3.0227,2.9852,2.8665,2.8802,2.867,2.9593,2.9733,2.9415,2.8775,2.9683,2.9714,3.0387,2.996,3.0175,3.0357,3.1023,3.1434,3.1118,3.1098,3.1276,3.1203,3.1813,3.1408,3.1742,3.1534,3.2181,3.2784,3.343,3.3436,3.3283,3.2958,3.2749,3.2917,3.3199,3.2688,3.2685,3.3267,3.3582,3.2934,3.3351,3.319,3.3134,3.3152,3.3484,3.4087,3.4445,3.4806,3.4251,3.4257,3.4614,3.4825,3.5174,3.4515,3.3247,3.4003,3.3884,3.4622,3.4341,3.423,3.4493,3.4459,3.5092],"open5_vol":524351.1,"days":14,"atr14":0.5332142857142854,"adv14":17355736,"avg_range_pct14":6.829,"prev_close":8.41,"prev_high":8.42,"prev_low":8.035,"high_20d":8.77,"ref_5d_high":8.42,"ref_5d_low":7.45,"ref_5d_avg_high":8.122,"ref_5d_avg_low":7.728,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":6.8285,"hi":6.9515,"mid":6.8862,"touches":4,"last_touch_days_ago":6},{"lo":7.0,"hi":7.065,"mid":7.0317,"touches":3,"last_touch_days_ago":5},{"lo":7.14,"hi":7.16,"mid":7.15,"touches":2,"last_touch_days_ago":9},{"lo":7.28,"hi":7.41,"mid":7.3575,"touches":4,"last_touch_days_ago":5},{"lo":7.43,"hi":7.55,"mid":7.487,"touches":5,"last_touch_days_ago":3},{"lo":7.66,"hi":7.705,"mid":7.6825,"touches":2,"last_touch_days_ago":2},{"lo":7.89,"hi":7.98,"mid":7.95,"touches":4,"last_touch_days_ago":1},{"lo":8.37,"hi":8.42,"mid":8.395,"touches":2,"last_touch_days_ago":0}],"high":8.42,"low":6.8285,"atr":0.5332,"sessions":14,"tol":0.1333}}