{"symbol":"CDE","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[342239.9,119197.8,83966.1,76428.3,57915.6,73859.1,63209.7,55759.2,59107.1,73746.6,61164.8,48241.0,62144.0,59431.9,55130.1,45687.2,37239.0,36887.3,44370.4,43864.1,46122.0,43590.1,68289.6,38112.9,41306.4,42919.3,33193.9,39188.1,34808.5,31826.7,63525.9,36399.1,34444.8,40388.7,52633.7,45735.4,34227.3,34650.5,38502.1,37794.7,33947.6,51843.2,34188.6,46917.9,37178.1,40298.4,33505.0,36833.2,50026.3,38352.7,52533.7,54631.1,39328.1,69958.5,52131.3,54240.9,53469.2,32267.1,35300.1,48947.7,60485.8,54271.9,34926.9,37088.1,52907.4,38924.3,33105.6,34856.2,57224.1,67612.2,39868.9,73627.1,56213.9,77041.4,43259.8,39022.9,46626.6,48446.9,43059.7,26065.6,44551.2,41568.1,34228.0,32243.9,49201.0,52374.5,37905.3,35599.5,25682.6,32966.6,61677.7,49993.8,45115.5,47901.9,34378.5,44540.2,55604.0,35938.6,34499.1,36522.4,58748.5,37928.0,25259.3,24815.6,36460.7,58623.1,47502.4,30129.4,36740.0,39266.9,46667.4,32479.4,51314.6,40227.1,39875.4,63387.2,47097.9,34725.0,40398.4,27822.6,46112.4,30546.8,34928.4,25340.6,27671.4,52118.1,35651.1,30113.4,28742.6,28816.9,32109.8,26134.6,25326.7,34750.7,26546.0,42523.9,29064.4,37960.1,34099.9,37640.9,26349.1,40633.8,29575.1,38462.3,20643.6,33939.1,32600.9,41869.6,43069.9,20817.4,36698.9,47081.6,36447.3,38301.9,23332.1,36254.1,24417.1,29718.4,25998.4,19619.2,31042.4,31985.9,30709.9,26143.7,30128.0,33185.7,32633.1,20771.2,29230.3,32772.1,27024.1,28567.4,30458.4,29052.6,37074.7,34421.3,41402.9,30951.6,39428.3,46966.5,41914.4,41481.9,31347.1,31954.4,22573.6,25827.2,28224.9,24161.2,19858.5,25392.6,22322.3,27950.6,28333.9,29504.1,29254.6,17511.3,36883.6,31719.6,29345.6,26845.7,41050.4,37105.4,30679.8,25935.0,30447.1,31096.5,40845.2,25240.3,41121.0,32968.1,51624.9,40240.6,56810.0,30764.7,18822.7,27634.8,38202.3,25465.4,46182.4,29545.0,26610.6,34736.1,22730.9,41370.5,33574.1,41991.9,32232.8,30546.1,30212.2,53495.0,40232.9,25520.3,34670.4,33425.4,24937.1,33967.2,38145.4,30985.4,26981.1,23655.8,30213.6,36739.7,21977.2,27988.4,21951.4,42845.0,32613.4,27588.0,39097.9,39544.1,30916.6,32778.6,28183.3,25197.8,40708.4,39689.8,27926.4,27110.8,35129.7,26554.9,24766.8,38386.9,41427.6,30578.6,30280.9,26833.0,24183.6,23348.5,43858.1,41473.9,55846.9,23776.2,28210.7,25062.4,16744.7,38152.8,36181.6,37872.6,22924.4,26401.0,24093.5,32034.4,21085.5,17468.0,32169.4,19228.7,26024.6,36914.1,29267.4,32376.4,31526.6,18018.0,19717.1,17596.1,25550.7,20113.7,28275.4,22715.4,15992.4,34387.4,27775.5,27061.4,25044.4,21208.4,21904.9,26418.7,22256.6,45114.9,18589.1,22712.1,25224.3,25774.6,34952.5,20673.2,22332.1,26497.5,31240.4,20771.6,22475.6,22083.6,18590.9,21933.4,31254.1,18218.1,20408.6,29086.6,27903.7,17329.6,21833.1,42143.9,39914.2,25960.8,20003.3,22438.6,24704.3,27713.8,29482.6,25516.4,26646.2,44711.8,58896.6,38900.4,42125.4,33323.6,40352.6,34973.9,35873.4,27692.7,30934.0,39908.7,68078.3,31300.6,36476.6,38302.1,29191.7,34127.4,27738.3,34874.3,37291.7,43744.8,42592.4,32889.9,42316.8,28281.6,27037.2,38128.9,33628.8,30448.0,43437.3,28566.2,27891.7,46586.9,36288.5,36504.4,28631.8,39927.9,56647.9,51483.2,36106.6,40646.9,85579.9,56641.6,60942.8,53853.2,81347.9,90855.2,99954.1,138608.8,164549.3,367392.6],"cum_vol":[342239.9,461437.7,545403.9,621832.1,679747.7,753606.8,816816.5,872575.7,931682.8,1005429.4,1066594.2,1114835.2,1176979.2,1236411.1,1291541.1,1337228.4,1374467.4,1411354.6,1455725.0,1499589.1,1545711.1,1589301.3,1657590.9,1695703.7,1737010.1,1779929.4,1813123.3,1852311.4,1887119.9,1918946.6,1982472.5,2018871.6,2053316.4,2093705.1,2146338.9,2192074.3,2226301.6,2260952.1,2299454.2,2337248.9,2371196.6,2423039.8,2457228.4,2504146.4,2541324.4,2581622.8,2615127.8,2651961.0,2701987.3,2740340.0,2792873.7,2847504.9,2886833.0,2956791.5,3008922.8,3063163.6,3116632.9,3148900.0,3184200.1,3233147.9,3293633.6,3347905.5,3382832.4,3419920.6,3472827.9,3511752.2,3544857.9,3579714.1,3636938.2,3704550.4,3744419.3,3818046.4,3874260.3,3951301.6,3994561.4,4033584.4,4080211.0,4128657.9,4171717.6,4197783.2,4242334.4,4283902.6,4318130.6,4350374.4,4399575.4,4451949.9,4489855.2,4525454.7,4551137.4,4584104.0,4645781.7,4695775.5,4740891.0,4788792.9,4823171.4,4867711.6,4923315.6,4959254.3,4993753.4,5030275.9,5089024.4,5126952.4,5152211.6,5177027.3,5213488.0,5272111.1,5319613.5,5349742.9,5386482.9,5425749.8,5472417.1,5504896.5,5556211.1,5596438.2,5636313.6,5699700.9,5746798.7,5781523.7,5821922.1,5849744.7,5895857.1,5926403.9,5961332.2,5986672.8,6014344.1,6066462.2,6102113.4,6132226.7,6160969.3,6189786.1,6221895.9,6248030.6,6273357.3,6308108.0,6334654.0,6377177.9,6406242.3,6444202.4,6478302.3,6515943.2,6542292.4,6582926.1,6612501.2,6650963.5,6671607.1,6705546.1,6738147.1,6780016.6,6823086.6,6843904.0,6880602.9,6927684.5,6964131.8,7002433.7,7025765.8,7062019.9,7086437.1,7116155.4,7142153.8,7161773.0,7192815.4,7224801.2,7255511.1,7281654.9,7311782.9,7344968.6,7377601.7,7398372.9,7427603.2,7460375.3,7487399.4,7515966.8,7546425.2,7575477.8,7612552.5,7646973.8,7688376.6,7719328.2,7758756.5,7805723.0,7847637.4,7889119.4,7920466.5,7952420.9,7974994.5,8000821.7,8029046.6,8053207.9,8073066.4,8098458.9,8120781.2,8148731.9,8177065.8,8206569.9,8235824.6,8253335.9,8290219.5,8321939.1,8351284.8,8378130.5,8419180.9,8456286.2,8486966.0,8512901.0,8543348.1,8574444.6,8615289.8,8640530.1,8681651.1,8714619.1,8766244.1,8806484.6,8863294.6,8894059.4,8912882.1,8940516.9,8978719.1,9004184.5,9050366.9,9079911.9,9106522.4,9141258.5,9163989.4,9205359.9,9238934.0,9280925.9,9313158.7,9343704.8,9373917.0,9427412.0,9467644.9,9493165.2,9527835.6,9561261.0,9586198.1,9620165.3,9658310.6,9689296.1,9716277.1,9739932.9,9770146.5,9806886.2,9828863.4,9856851.9,9878803.3,9921648.3,9954261.7,9981849.7,10020947.6,10060491.7,10091408.4,10124187.0,10152370.3,10177568.1,10218276.5,10257966.3,10285892.7,10313003.5,10348133.2,10374688.1,10399454.9,10437841.7,10479269.4,10509847.9,10540128.8,10566961.8,10591145.4,10614493.9,10658351.9,10699825.8,10755672.6,10779448.9,10807659.6,10832721.9,10849466.6,10887619.4,10923801.0,10961673.6,10984598.0,11010999.0,11035092.5,11067126.9,11088212.4,11105680.4,11137849.8,11157078.5,11183103.1,11220017.1,11249284.6,11281660.9,11313187.5,11331205.5,11350922.6,11368518.8,11394069.5,11414183.2,11442458.6,11465174.1,11481166.4,11515553.8,11543329.3,11570390.7,11595435.1,11616643.5,11638548.4,11664967.1,11687223.8,11732338.6,11750927.8,11773639.9,11798864.2,11824638.8,11859591.3,11880264.5,11902596.6,11929094.1,11960334.6,11981106.1,12003581.8,12025665.4,12044256.4,12066189.7,12097443.8,12115661.9,12136070.5,12165157.1,12193060.8,12210390.4,12232223.5,12274367.4,12314281.6,12340242.4,12360245.7,12382684.4,12407388.6,12435102.4,12464585.1,12490101.4,12516747.6,12561459.4,12620356.0,12659256.4,12701381.8,12734705.4,12775058.0,12810031.9,12845905.3,12873598.0,12904532.0,12944440.7,13012519.0,13043819.6,13080296.2,13118598.4,13147790.1,13181917.5,13209655.8,13244530.1,13281821.8,13325566.6,13368159.0,13401048.9,13443365.6,13471647.3,13498684.5,13536813.4,13570442.1,13600890.1,13644327.4,13672893.6,13700785.4,13747372.3,13783660.8,13820165.2,13848797.0,13888724.9,13945372.8,13996856.0,14032962.6,14073609.5,14159189.4,14215831.1,14276773.9,14330627.1,14411974.9,14502830.1,14602784.3,14741393.1,14905942.4,15273334.9],"abs_move_pct":[0.7087,0.739,0.799,1.1493,1.175,1.2668,1.3514,1.309,1.3103,1.2704,1.3249,1.5238,1.4869,1.6168,1.7396,1.6868,1.6507,1.6765,1.6237,1.6711,1.6848,1.7154,1.7787,1.8525,1.8466,1.8952,1.9247,1.9511,1.8078,1.7859,1.7859,1.7427,1.7808,1.8138,1.8038,1.786,1.7302,1.6971,1.6317,1.6075,1.5723,1.5466,1.5813,1.553,1.5337,1.5492,1.5956,1.646,1.7014,1.7027,1.6748,1.6347,1.679,1.7173,1.7523,1.8251,1.742,1.7033,1.772,1.8348,1.9269,2.0321,2.0045,2.0361,1.9999,2.0387,2.0248,1.944,1.9369,1.9769,1.9474,1.9671,2.0892,2.0361,2.0544,2.1803,2.1509,2.234,2.1788,2.2024,2.235,2.1367,2.1645,2.1536,2.1067,2.085,2.0699,2.1126,2.149,2.1328,2.1428,2.188,2.1381,2.1732,2.2546,2.2876,2.3647,2.3988,2.4858,2.4791,2.4692,2.4233,2.3467,2.2811,2.2055,2.23,2.2717,2.2793,2.2578,2.2917,2.3423,2.3201,2.3577,2.3405,2.4214,2.4992,2.4835,2.5212,2.5352,2.4972,2.5031,2.5125,2.486,2.4176,2.5194,2.4845,2.5031,2.4467,2.443,2.4151,2.346,2.3799,2.3689,2.4211,2.4777,2.5172,2.5176,2.609,2.5577,2.5225,2.4842,2.4335,2.432,2.4821,2.5092,2.4701,2.4542,2.4072,2.3735,2.3819,2.3291,2.2987,2.3908,2.363,2.3465,2.3939,2.3179,2.3539,2.3249,2.3475,2.3332,2.2949,2.3226,2.3641,2.317,2.2991,2.3725,2.3643,2.3174,2.3692,2.3541,2.4308,2.4326,2.4293,2.3458,2.4238,2.4801,2.5455,2.5338,2.5509,2.5165,2.5458,2.5055,2.4922,2.5012,2.5668,2.5551,2.5946,2.6364,2.6313,2.684,2.6484,2.5667,2.5759,2.6051,2.6367,2.6472,2.629,2.5932,2.5928,2.5184,2.4824,2.5228,2.4873,2.5375,2.537,2.5354,2.515,2.4104,2.4246,2.4687,2.5998,2.6617,2.6717,2.7772,2.7139,2.7368,2.7585,2.7817,2.8073,2.8663,2.8678,2.8133,2.7941,2.769,2.835,2.8746,2.7901,2.6916,2.9139,3.0077,3.015,3.0107,3.0369,3.0859,3.1422,3.1326,3.1864,3.0582,2.9486,3.0159,3.0043,3.063,3.0548,3.0901,3.2267,3.1157,3.1224,3.0826,3.0461,3.1064,3.2008,3.1933,3.2184,3.1699,3.229,3.2924,3.1987,3.2634,3.2402,3.2636,3.3119,3.3158,3.3027,3.3225,3.3107,3.3654,3.4703,3.5756,3.5798,3.6155,3.6428,3.6221,3.5829,3.5748,3.4539,3.365,3.2966,3.2787,3.2708,3.2979,3.312,3.3182,3.2505,3.1899,3.2008,3.1931,3.2792,3.2869,3.1863,3.3348,3.2781,3.3083,3.2516,3.2549,3.2829,3.2882,3.3198,3.2524,3.3248,3.3892,3.297,3.3494,3.2477,3.1691,3.1762,3.189,3.2355,3.229,3.244,3.2616,3.2478,3.2461,3.2543,3.1424,3.156,3.1305,3.1857,3.2216,3.2513,3.3258,3.2643,3.2815,3.2478,3.2775,3.2652,3.3377,3.3657,3.3761,3.2868,3.2368,3.2274,3.2486,3.2158,3.2954,3.2551,3.2284,3.2319,3.1904,3.248,3.2832,3.2506,3.2064,3.2459,3.2877,3.2515,3.3133,3.2626,3.3263,3.3428,3.3621,3.371,3.3129,3.3569,3.311,3.3732,3.3205,3.3089,3.2453,3.3345,3.2861,3.2671,3.2542,3.2389,3.2545,3.1528,3.1657,3.105,3.1338,3.1912,3.1824,3.2453,3.2412,3.3407,3.3789,3.3048,3.2369,3.2357,3.3014,3.2904,3.3064,3.2757,3.2637,3.2056,3.2077,3.1883,3.1734,3.1804,3.1493,3.1546],"open5_vol":679747.7,"days":14,"atr14":0.4010714285714284,"adv14":16771821,"avg_range_pct14":6.279,"prev_close":5.53,"prev_high":5.71,"prev_low":5.42,"high_20d":6.51,"ref_5d_high":6.04,"ref_5d_low":5.42,"ref_5d_avg_high":5.839,"ref_5d_avg_low":5.574,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":5.34,"hi":5.42,"mid":5.38,"touches":2,"last_touch_days_ago":0},{"lo":5.5,"hi":5.57,"mid":5.535,"touches":2,"last_touch_days_ago":1},{"lo":5.63,"hi":5.725,"mid":5.695,"touches":7,"last_touch_days_ago":0},{"lo":5.75,"hi":5.83,"mid":5.7725,"touches":4,"last_touch_days_ago":3},{"lo":5.96,"hi":6.04,"mid":6.005,"touches":4,"last_touch_days_ago":3},{"lo":6.095,"hi":6.185,"mid":6.126,"touches":5,"last_touch_days_ago":5},{"lo":6.425,"hi":6.51,"mid":6.4675,"touches":2,"last_touch_days_ago":6}],"high":6.51,"low":5.055,"atr":0.4011,"sessions":14,"tol":0.1003}}