{"symbol":"ARVN","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[16809.3,5881.9,3108.2,6258.9,3159.9,3710.4,2861.4,4164.5,2040.4,4082.5,3984.1,5486.6,6578.7,3316.8,7279.4,4670.9,2716.0,4163.4,2858.7,3528.5,3938.4,1716.6,4020.6,3739.7,4014.0,5143.2,4974.8,2996.1,4192.5,2675.4,5537.2,4956.1,3255.1,5786.9,6502.6,6292.4,6385.0,5757.6,8107.5,4297.6,5335.6,4898.6,7931.3,7972.6,2925.1,5333.9,2475.6,4051.0,8824.7,3535.3,5271.6,6095.4,4916.6,5837.8,4374.0,4117.9,7625.4,4455.6,6622.5,4823.4,2630.6,8194.6,3582.4,2013.9,4128.9,4056.1,4599.9,3937.6,3922.9,7618.0,6453.1,3662.5,7523.9,4439.5,3392.4,6822.4,4347.9,5439.6,5665.2,2821.4,2798.6,8281.0,4024.1,1981.0,5950.5,8979.6,6712.2,3589.8,3405.5,2229.1,7849.5,8148.2,5208.2,5150.4,4304.1,4756.9,6943.5,9297.8,4582.6,3347.0,4559.3,5265.0,8501.4,4818.4,1956.4,3427.6,2409.8,4578.2,4638.9,4303.5,2976.2,4651.6,3079.0,4324.9,4791.2,6589.7,2727.3,4947.0,3437.1,2769.0,2356.9,2664.2,2396.3,2983.4,4551.9,2575.4,9319.1,5210.7,2144.1,5447.9,4280.4,6770.9,2810.6,3452.2,4196.9,3469.1,2088.2,2491.2,5159.9,4552.0,2397.1,2221.0,2530.6,3024.6,2746.0,2325.6,2846.1,2540.8,2493.4,3351.8,2693.3,4759.9,3353.8,4521.3,3327.3,4820.9,5736.3,4189.9,1998.3,2364.1,3555.9,2581.4,5273.2,3676.1,3767.7,4027.8,3595.1,1916.0,2113.4,3293.9,3747.6,3191.2,2707.4,2356.9,4703.0,4578.3,5578.9,3651.4,5267.0,1339.9,3697.3,2655.4,2276.9,2798.7,3221.6,2839.1,2740.6,3093.7,3666.2,4383.6,4189.2,3054.6,2344.0,3022.1,4195.8,5634.0,2755.6,4580.0,3225.1,4591.4,4319.2,2487.2,3815.4,1997.6,2078.8,2941.3,3285.4,3249.9,4508.0,1941.9,5153.4,3470.1,4594.3,4471.5,5635.2,4636.6,3302.1,1816.4,2836.6,1560.3,13663.4,5489.5,2007.1,2156.1,1975.7,2696.6,2086.7,3301.4,4430.9,8029.4,4827.6,3433.3,2889.8,4230.7,4057.8,5016.1,3760.2,4547.2,7205.7,4008.9,10387.6,3338.3,3265.6,3600.4,4517.1,8255.6,3925.4,4564.6,3547.3,2595.4,3115.5,3150.2,5155.1,6338.5,2768.8,6820.4,4301.6,3847.3,2194.7,2642.3,3058.5,1401.1,2660.2,4896.9,5451.5,3004.6,3229.0,3574.7,5939.1,4403.9,3820.3,4698.5,4066.6,7868.7,5489.6,4291.7,3855.6,4005.5,3890.7,2477.9,2887.1,3100.1,5080.6,5237.7,3195.4,2839.4,4500.4,3577.1,2125.6,2426.9,3150.8,2959.9,3435.6,2824.8,4400.1,2720.0,3371.8,3565.4,4226.7,5433.1,5662.6,5182.4,2522.4,3294.1,2410.8,4153.6,3392.4,3193.9,5297.4,4784.2,2882.1,2055.1,5665.9,6416.4,3272.0,3676.6,2685.0,2907.6,2551.3,3732.5,3904.9,3805.7,4578.6,8050.4,7425.9,5444.2,3212.9,2999.7,4496.1,4405.4,10103.6,3761.5,8168.2,4013.9,4153.3,3077.4,7552.2,2147.6,4905.4,6028.9,3788.6,12330.4,5078.1,5995.4,8235.4,9371.6,8793.0,7039.9,4952.0,4751.6,7697.0,5813.1,5433.9,4195.1,6537.9,6034.9,6684.9,9918.9,4595.0,5820.8,8426.4,10419.6,7006.8,7593.6,7881.1,11120.4,5300.9,6699.4,5114.1,3926.0,7719.1,5537.4,8046.4,9370.9,7536.9,7151.9,10392.4,5262.4,9141.1,10159.3,17185.9,18702.8,15580.1,17579.9,22801.1,21745.9,19368.3,24008.1,45657.9,65647.2],"cum_vol":[16809.3,22691.2,25799.4,32058.4,35218.2,38928.6,41790.0,45954.5,47994.9,52077.4,56061.5,61548.1,68126.9,71443.6,78723.0,83393.9,86109.9,90273.3,93132.0,96660.5,100598.9,102315.6,106336.2,110075.9,114089.9,119233.1,124207.9,127204.1,131396.6,134072.0,139609.2,144565.4,147820.4,153607.4,160110.0,166402.4,172787.4,178545.0,186652.5,190950.1,196285.6,201184.2,209115.5,217088.1,220013.1,225347.1,227822.6,231873.6,240698.4,244233.6,249505.2,255600.6,260517.2,266355.0,270729.0,274846.9,282472.2,286927.8,293550.3,298373.7,301004.3,309198.9,312781.4,314795.2,318924.1,322980.2,327580.1,331517.7,335440.6,343058.6,349511.7,353174.2,360698.1,365137.6,368529.9,375352.3,379700.2,385139.9,390805.1,393626.5,396425.1,404706.1,408730.1,410711.1,416661.6,425641.3,432353.5,435943.3,439348.8,441577.9,449427.4,457575.6,462783.8,467934.1,472238.3,476995.1,483938.6,493236.4,497819.1,501166.1,505725.4,510990.4,519491.7,524310.1,526266.6,529694.1,532103.9,536682.1,541321.0,545624.5,548600.7,553252.4,556331.4,560656.3,565447.5,572037.2,574764.5,579711.5,583148.6,585917.6,588274.5,590938.7,593335.0,596318.4,600870.3,603445.7,612764.9,617975.6,620119.7,625567.6,629848.0,636618.9,639429.4,642881.6,647078.5,650547.6,652635.9,655127.1,660287.0,664839.0,667236.1,669457.1,671987.7,675012.3,677758.3,680083.9,682929.9,685470.7,687964.1,691315.9,694009.1,698769.1,702122.9,706644.1,709971.4,714792.4,720528.6,724718.6,726716.9,729080.9,732636.9,735218.2,740491.4,744167.5,747935.2,751963.0,755558.1,757474.1,759587.4,762881.3,766628.9,769820.1,772527.5,774884.4,779587.4,784165.6,789744.5,793395.9,798662.9,800002.8,803700.1,806355.4,808632.3,811431.0,814652.6,817491.6,820232.2,823325.9,826992.1,831375.8,835565.0,838619.6,840963.6,843985.6,848181.4,853815.4,856571.0,861151.0,864376.1,868967.6,873286.8,875774.0,879589.4,881587.1,883665.9,886607.1,889892.6,893142.5,897650.5,899592.4,904745.8,908215.9,912810.1,917281.6,922916.9,927553.4,930855.5,932671.9,935508.6,937068.9,950732.2,956221.7,958228.9,960384.9,962360.6,965057.2,967143.9,970445.3,974876.2,982905.6,987733.2,991166.5,994056.3,998287.0,1002344.8,1007360.9,1011121.1,1015668.3,1022874.0,1026882.9,1037270.4,1040608.7,1043874.3,1047474.6,1051991.7,1060247.4,1064172.8,1068737.4,1072284.7,1074880.1,1077995.6,1081145.8,1086300.9,1092639.4,1095408.2,1102228.6,1106530.2,1110377.5,1112572.2,1115214.5,1118273.0,1119674.1,1122334.4,1127231.2,1132682.7,1135687.3,1138916.3,1142491.0,1148430.1,1152834.0,1156654.3,1161352.8,1165419.4,1173288.1,1178777.7,1183069.4,1186925.0,1190930.5,1194821.2,1197299.1,1200186.1,1203286.3,1208366.9,1213604.6,1216800.0,1219639.4,1224139.7,1227716.9,1229842.4,1232269.4,1235420.1,1238380.1,1241815.6,1244640.4,1249040.5,1251760.5,1255132.3,1258697.6,1262924.4,1268357.5,1274020.1,1279202.5,1281724.9,1285019.1,1287429.9,1291583.5,1294975.9,1298169.8,1303467.2,1308251.4,1311133.6,1313188.7,1318854.6,1325271.1,1328543.1,1332219.7,1334904.7,1337812.3,1340363.6,1344096.1,1348001.0,1351806.7,1356385.4,1364435.8,1371861.6,1377305.9,1380518.8,1383518.5,1388014.6,1392420.1,1402523.7,1406285.2,1414453.4,1418467.4,1422620.6,1425698.1,1433250.3,1435397.9,1440303.3,1446332.1,1450120.8,1462451.2,1467529.3,1473524.6,1481760.0,1491131.6,1499924.6,1506964.5,1511916.5,1516668.1,1524365.1,1530178.2,1535612.1,1539807.3,1546345.2,1552380.1,1559065.0,1568983.9,1573578.9,1579399.6,1587826.0,1598245.6,1605252.4,1612846.1,1620727.2,1631847.6,1637148.4,1643847.9,1648962.0,1652888.0,1660607.1,1666144.4,1674190.8,1683561.6,1691098.5,1698250.4,1708642.9,1713905.3,1723046.4,1733205.7,1750391.6,1769094.4,1784674.4,1802254.4,1825055.4,1846801.3,1866169.6,1890177.7,1935835.6,2001482.8],"abs_move_pct":[0.9145,1.0027,1.2751,1.2173,1.6073,1.5741,1.5769,1.3961,1.5155,1.6244,1.7631,1.6301,1.7257,1.83,1.6856,1.5573,1.7861,1.8071,1.8405,1.8955,1.607,1.612,1.8208,1.8816,1.9402,1.9815,2.0276,2.0033,1.9697,2.0389,1.9115,1.9495,1.942,1.8178,1.8782,1.9228,1.8862,1.9016,1.9771,1.9913,2.137,2.0158,2.04,1.965,1.9346,1.9841,1.9632,1.8967,1.7733,1.7988,1.7659,1.6881,1.6503,1.7244,1.7459,1.732,1.6791,1.7472,1.693,1.6631,1.5962,1.4441,1.3669,1.462,1.4605,1.5008,1.4509,1.4039,1.3583,1.3965,1.2873,1.2984,1.194,1.2732,1.2745,1.339,1.2572,1.2743,1.3347,1.3289,1.2776,1.381,1.3896,1.3325,1.402,1.4495,1.5774,1.6086,1.6264,1.609,1.6343,1.6095,1.5904,1.6127,1.5142,1.3961,1.368,1.352,1.3084,1.3159,1.2648,1.2611,1.3983,1.4252,1.5069,1.4969,1.4365,1.5363,1.558,1.6192,1.6747,1.6614,1.713,1.7335,1.6666,1.6186,1.5718,1.6314,1.5968,1.5891,1.7183,1.7607,1.7422,1.7039,1.6929,1.5952,1.5072,1.657,1.6056,1.6048,1.5621,1.5987,1.6432,1.61,1.5847,1.5364,1.5218,1.5497,1.6659,1.5896,1.6225,1.6454,1.6529,1.565,1.5397,1.5436,1.6278,1.5712,1.5387,1.5152,1.501,1.494,1.4288,1.4539,1.5245,1.6291,1.7184,1.681,1.7005,1.7239,1.7623,1.8084,1.8713,1.8729,1.8345,1.9027,1.8852,1.8561,1.9177,1.9788,1.9192,1.9127,1.9371,1.9305,1.9004,1.9064,1.969,2.0117,2.0341,2.0274,2.0123,2.0456,2.0531,2.0396,2.01,2.0641,2.0656,2.044,2.077,2.0318,2.1049,2.0875,2.0475,2.0128,2.0749,2.0208,2.028,1.9739,1.9708,1.923,1.9312,1.9082,2.0438,2.0808,2.0779,2.0264,1.9932,1.9747,1.979,1.9909,2.0347,2.0939,2.0207,2.1027,2.1962,2.1762,2.1877,2.1767,2.1424,2.1015,2.1285,2.086,2.1361,2.1623,2.1061,2.1247,2.0965,2.0918,2.1464,2.3789,2.39,2.3315,2.3968,2.3284,2.3051,2.4003,2.4417,2.4699,2.3185,2.2426,2.3427,2.4256,2.5612,2.5089,2.5822,2.6529,2.6328,2.672,2.5722,2.6184,2.5395,2.4904,2.5156,2.4452,2.4887,2.371,2.5244,2.5599,2.6012,2.6146,2.6412,2.6757,2.7375,2.7896,2.7602,2.8631,2.8282,2.8687,2.9962,2.9626,3.0841,3.1185,3.1421,3.2295,3.2724,3.1888,3.1583,3.0742,3.0292,2.9859,2.9662,3.0191,3.0049,2.9155,2.8865,2.8129,2.8998,2.9152,3.0147,2.9131,2.9386,2.9424,3.0558,3.062,3.0821,3.1281,3.0856,3.0976,3.1211,3.1756,3.2544,3.2386,3.306,3.1524,3.113,3.1148,3.0787,3.151,3.1774,3.2055,3.2647,3.214,3.1723,3.1489,3.1219,3.108,3.1008,3.1025,3.1185,3.1194,3.0574,2.9611,2.9805,2.9992,2.9608,2.8737,2.9669,3.01,2.9778,2.9013,3.0295,3.0682,3.1323,3.135,3.182,3.0727,3.0978,3.0247,3.0074,2.958,3.0365,2.9689,2.9322,3.0551,3.0693,3.086,2.9163,2.9387,2.9688,3.0141,3.0481,3.1145,3.0746,3.1324,3.1853,3.2767,3.1908,3.2051,3.1032,3.0245,3.0783,3.1543,3.1093,3.061,3.0509,3.084,3.0567,2.981,2.9736,3.0376,3.0174,3.0604,3.0924,3.0997,3.0987,3.0794,3.0861,3.1741,3.103,3.2022,3.299,3.2704,3.1897,3.1996,3.3617,3.2569,3.2957,3.3517,3.3436,3.4177],"open5_vol":35218.2,"days":14,"atr14":0.5183071428571432,"adv14":2325948,"avg_range_pct14":6.861,"prev_close":9.37,"prev_high":9.55,"prev_low":9.11,"high_20d":9.55,"ref_5d_high":9.55,"ref_5d_low":8.83,"ref_5d_avg_high":9.335,"ref_5d_avg_low":8.983,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":6.8301,"hi":6.86,"mid":6.8451,"touches":2,"last_touch_days_ago":10},{"lo":7.4,"hi":7.47,"mid":7.435,"touches":2,"last_touch_days_ago":8},{"lo":7.605,"hi":7.73,"mid":7.665,"touches":3,"last_touch_days_ago":7},{"lo":8.61,"hi":8.6402,"mid":8.6251,"touches":2,"last_touch_days_ago":5},{"lo":8.83,"hi":8.885,"mid":8.865,"touches":3,"last_touch_days_ago":2},{"lo":9.02,"hi":9.11,"mid":9.0625,"touches":4,"last_touch_days_ago":0},{"lo":9.215,"hi":9.25,"mid":9.2383,"touches":3,"last_touch_days_ago":2}],"high":9.55,"low":5.935,"atr":0.5183,"sessions":14,"tol":0.1296}}