{"symbol":"AGNC","for_date":"2025-04-30","built":"2026-09-30T18:01:04-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[596671.3,183767.1,189062.4,247267.6,271305.8,204973.1,182122.7,141407.0,184657.1,192409.9,208143.1,216520.6,162049.1,183412.8,162354.5,188986.6,205452.1,174813.8,166283.8,164189.3,129014.9,111643.7,176067.8,116269.8,140987.3,121628.1,83284.9,115085.5,88244.5,82045.3,169097.3,94799.1,117750.1,121755.3,112312.8,159680.9,145807.5,89466.8,86489.2,94900.9,110195.6,113862.1,90550.1,97019.7,77570.6,86967.0,87405.9,112289.1,88874.2,91266.3,103680.0,127334.6,134159.1,121317.6,114579.7,130479.0,90047.0,84827.3,132299.3,124029.4,101437.0,146045.5,124023.8,179685.8,152998.8,161472.1,127474.1,100258.9,127261.0,108721.1,200220.0,103838.5,109909.2,94327.1,156479.0,124894.9,114060.9,142652.9,81897.0,179734.2,124655.9,153549.4,190197.2,116375.6,111877.6,105069.8,76184.0,143449.4,106583.1,136007.6,191853.9,115927.3,99077.6,140657.8,108559.9,157983.6,166204.4,112080.1,90954.9,95409.1,77238.9,97729.9,109622.4,72380.1,151466.9,138913.9,69579.3,120839.5,94896.9,64079.6,96137.8,65951.1,118841.2,110384.1,97872.4,136436.6,110116.0,57211.5,80739.9,169135.1,68977.6,80837.8,74418.1,77875.9,78791.6,95882.2,63285.2,91031.7,83793.6,64223.7,78200.3,121590.9,58881.7,73119.9,87382.2,125927.6,52830.7,107021.6,109372.3,74965.3,57298.1,74006.4,105260.9,78561.7,86571.9,41138.9,91571.5,58477.2,81012.9,47210.1,165912.1,58112.8,101876.9,53621.9,123621.1,97808.0,89539.8,64195.4,75194.9,114216.1,77554.6,59671.4,83921.6,69401.7,129828.8,85230.4,56351.3,63958.6,75429.6,55380.4,55511.1,72520.6,73136.6,161964.8,56302.1,83908.4,41167.6,76458.0,157215.9,77946.7,115247.1,124373.7,101825.2,82318.2,139077.9,80991.1,46302.4,67062.0,86804.4,55521.3,81418.4,43732.7,59219.3,112705.9,66118.5,57725.7,64533.4,85885.1,40953.9,107159.4,56538.1,59083.9,99273.0,130359.5,83796.6,80529.7,55109.1,49841.1,46384.3,56910.1,161049.7,58428.9,154037.2,88186.9,81464.3,64009.3,89308.3,77861.1,51392.1,64563.6,53118.6,71392.9,58383.9,62583.2,58363.6,61987.7,54510.3,111319.6,102625.4,142235.1,112276.5,95857.8,77998.8,70675.5,73627.0,61969.4,68340.9,103809.4,82371.6,66056.2,133494.3,61547.1,120949.4,102890.6,53746.4,64204.1,116273.7,103483.4,90482.9,102956.4,93729.6,89188.1,119087.4,119178.1,106545.0,96343.1,134606.7,68741.9,105994.3,132906.4,77641.7,106014.8,118711.9,106448.6,119726.9,61197.4,56426.4,117422.1,72437.9,54696.2,115228.6,83550.5,77274.9,84309.4,114910.6,73327.2,116821.6,101633.4,95116.2,75446.5,62832.9,55620.3,42020.5,95226.9,85360.0,93491.7,102234.3,103751.4,59315.8,98710.3,68819.2,75983.9,70266.8,54600.0,70450.6,55953.2,64492.9,56704.5,65978.8,93326.6,74950.1,93655.4,55127.1,66610.1,85606.1,72856.5,39987.8,70020.0,86080.4,57912.2,88559.3,78552.9,61765.9,62055.4,77071.1,89154.9,85649.5,54572.1,97851.1,68777.7,64779.3,82717.1,111741.3,58444.9,67842.1,74415.0,62376.5,37643.2,100193.3,73940.1,117494.7,93679.3,125774.3,127700.0,75168.6,97325.8,69918.2,120373.4,66288.8,99765.4,82426.9,61917.2,68291.4,154348.3,68071.1,100145.7,64745.6,92151.4,96479.0,84102.3,93289.9,117290.6,102919.1,240055.4,124872.4,80010.3,123132.2,94825.9,91179.5,101035.9,86064.4,110986.7,145105.9,95927.2,62783.1,192451.4,127178.5,64360.8,117127.8,86883.1,120632.6,119713.1,166010.1,102194.0,124438.3,119867.7,176160.9,178360.7,135366.6,174622.1,296619.8,174439.4,176553.7,213995.6,370412.7,316950.6,267689.4,327919.9,494109.1,759197.1],"cum_vol":[596671.3,780438.4,969500.8,1216768.4,1488074.1,1693047.3,1875170.0,2016577.0,2201234.1,2393644.1,2601787.1,2818307.7,2980356.8,3163769.6,3326124.1,3515110.7,3720562.8,3895376.6,4061660.4,4225849.6,4354864.6,4466508.3,4642576.1,4758845.9,4899833.1,5021461.2,5104746.1,5219831.6,5308076.1,5390121.4,5559218.7,5654017.9,5771768.0,5893523.3,6005836.1,6165516.9,6311324.4,6400791.2,6487280.4,6582181.3,6692376.9,6806239.1,6896789.1,6993808.9,7071379.5,7158346.5,7245752.4,7358041.6,7446915.8,7538182.1,7641862.1,7769196.7,7903355.8,8024673.4,8139253.1,8269732.1,8359779.1,8444606.4,8576905.6,8700935.1,8802372.1,8948417.6,9072441.4,9252127.1,9405125.9,9566598.1,9694072.2,9794331.1,9921592.1,10030313.1,10230533.1,10334371.6,10444280.9,10538608.0,10695087.0,10819981.9,10934042.8,11076695.6,11158592.6,11338326.9,11462982.7,11616532.1,11806729.3,11923104.9,12034982.4,12140052.2,12216236.2,12359685.6,12466268.6,12602276.2,12794130.1,12910057.4,13009135.0,13149792.8,13258352.6,13416336.2,13582540.6,13694620.7,13785575.6,13880984.7,13958223.6,14055953.5,14165575.9,14237956.0,14389422.9,14528336.8,14597916.1,14718755.6,14813652.5,14877732.1,14973869.9,15039821.0,15158662.2,15269046.4,15366918.7,15503355.3,15613471.3,15670682.8,15751422.6,15920557.8,15989535.4,16070373.1,16144791.2,16222667.1,16301458.6,16397340.9,16460626.1,16551657.8,16635451.4,16699675.1,16777875.4,16899466.4,16958348.1,17031468.0,17118850.2,17244777.8,17297608.5,17404630.1,17514002.4,17588967.7,17646265.9,17720272.3,17825533.2,17904094.9,17990666.8,18031805.7,18123377.2,18181854.4,18262867.4,18310077.4,18475989.6,18534102.4,18635979.3,18689601.1,18813222.3,18911030.3,19000570.1,19064765.4,19139960.3,19254176.4,19331731.0,19391402.4,19475324.0,19544725.7,19674554.5,19759784.9,19816136.1,19880094.8,19955524.4,20010904.7,20066415.8,20138936.4,20212073.1,20374037.9,20430339.9,20514248.3,20555415.9,20631873.9,20789089.8,20867036.5,20982283.6,21106657.4,21208482.6,21290800.8,21429878.6,21510869.7,21557172.1,21624234.1,21711038.6,21766559.9,21847978.3,21891711.0,21950930.3,22063636.1,22129754.6,22187480.4,22252013.8,22337898.9,22378852.9,22486012.2,22542550.4,22601634.3,22700907.3,22831266.8,22915063.4,22995593.1,23050702.2,23100543.4,23146927.6,23203837.7,23364887.4,23423316.3,23577353.5,23665540.4,23747004.6,23811013.9,23900322.2,23978183.4,24029575.5,24094139.1,24147257.6,24218650.6,24277034.4,24339617.6,24397981.3,24459969.0,24514479.3,24625798.9,24728424.3,24870659.4,24982935.9,25078793.7,25156792.5,25227468.0,25301095.0,25363064.4,25431405.3,25535214.6,25617586.3,25683642.5,25817136.8,25878683.9,25999633.3,26102523.9,26156270.3,26220474.4,26336748.1,26440231.5,26530714.4,26633670.8,26727400.4,26816588.5,26935675.9,27054854.0,27161399.0,27257742.1,27392348.8,27461090.7,27567085.0,27699991.4,27777633.1,27883647.9,28002359.9,28108808.4,28228535.4,28289732.7,28346159.1,28463581.1,28536019.0,28590715.2,28705943.9,28789494.4,28866769.3,28951078.6,29065989.2,29139316.4,29256138.1,29357771.5,29452887.7,29528334.2,29591167.1,29646787.4,29688807.9,29784034.9,29869394.9,29962886.6,30065120.9,30168872.2,30228188.0,30326898.3,30395717.5,30471701.4,30541968.2,30596568.2,30667018.8,30722972.0,30787464.9,30844169.4,30910148.2,31003474.9,31078425.0,31172080.4,31227207.4,31293817.5,31379423.6,31452280.1,31492267.9,31562287.9,31648368.3,31706280.5,31794839.8,31873392.7,31935158.6,31997214.0,32074285.1,32163440.0,32249089.5,32303661.6,32401512.8,32470290.5,32535069.8,32617786.9,32729528.2,32787973.1,32855815.2,32930230.2,32992606.7,33030249.9,33130443.2,33204383.4,33321878.1,33415557.4,33541331.6,33669031.6,33744200.3,33841526.1,33911444.3,34031817.6,34098106.4,34197871.9,34280298.8,34342216.0,34410507.4,34564855.7,34632926.8,34733072.5,34797818.1,34889969.4,34986448.4,35070550.7,35163840.6,35281131.3,35384050.4,35624105.7,35748978.1,35828988.4,35952120.6,36046946.4,36138125.9,36239161.9,36325226.3,36436213.0,36581318.9,36677246.1,36740029.3,36932480.6,37059659.1,37124019.9,37241147.7,37328030.9,37448663.5,37568376.6,37734386.8,37836580.8,37961019.1,38080886.8,38257047.6,38435408.4,38570774.9,38745397.0,39042016.8,39216456.1,39393009.9,39607005.5,39977418.2,40294368.8,40562058.1,40889978.1,41384087.1,42143284.2],"abs_move_pct":[0.5366,0.6883,0.8191,0.9621,1.0198,1.0494,1.0582,1.0436,1.0374,1.0631,1.053,1.0712,1.1476,1.2376,1.2815,1.2334,1.1883,1.2126,1.1935,1.2307,1.3176,1.2962,1.3427,1.3625,1.4189,1.4335,1.4204,1.3593,1.4011,1.4367,1.4244,1.4349,1.4637,1.5057,1.4488,1.4294,1.4703,1.4436,1.4626,1.4742,1.4576,1.5387,1.4757,1.4373,1.4266,1.4607,1.4767,1.5014,1.5053,1.5342,1.5744,1.6107,1.606,1.6086,1.5659,1.5197,1.5316,1.5206,1.6085,1.5649,1.5071,1.4938,1.49,1.5044,1.5722,1.5254,1.5291,1.5667,1.5973,1.5892,1.6776,1.6795,1.6578,1.6989,1.7314,1.6824,1.6621,1.6659,1.678,1.6818,1.6442,1.641,1.6548,1.6315,1.6235,1.6223,1.6457,1.6743,1.659,1.6907,1.687,1.7371,1.7834,1.7215,1.7107,1.7068,1.6956,1.6814,1.6614,1.672,1.6466,1.6058,1.607,1.646,1.616,1.5833,1.5771,1.5746,1.5519,1.5364,1.5532,1.5429,1.5713,1.5956,1.5883,1.5452,1.5701,1.5978,1.5886,1.6571,1.6277,1.6771,1.7135,1.7299,1.6693,1.6992,1.672,1.6997,1.6633,1.6863,1.7537,1.7965,1.8052,1.822,1.8497,1.8187,1.8607,1.8332,1.8448,1.8251,1.8726,1.8616,1.9064,1.8873,1.8509,1.8699,1.9026,1.9019,1.8796,1.87,1.9071,1.9431,1.917,1.9472,1.8949,1.878,1.884,1.8666,1.8525,1.858,1.8757,1.8561,1.8427,1.8313,1.8377,1.8283,1.8293,1.8726,1.8983,1.8814,1.8881,1.9054,1.9075,1.9288,1.9246,1.9412,1.9652,1.9342,1.929,1.8984,1.8692,1.8141,1.8106,1.831,1.7707,1.7475,1.7232,1.7007,1.7018,1.6905,1.7156,1.7139,1.7594,1.7631,1.7662,1.7733,1.757,1.7524,1.7231,1.7466,1.7252,1.7406,1.7855,1.8203,1.7859,1.7865,1.8462,1.8326,1.8381,1.8579,1.8371,1.8462,1.7472,1.7885,1.7278,1.8247,1.8538,1.8934,1.9076,1.8954,1.8975,1.889,1.9027,1.9317,1.9,1.9011,1.8824,1.9063,1.9502,1.8168,1.7513,1.6601,1.6364,1.5893,1.5852,1.5313,1.5134,1.4886,1.5419,1.5597,1.5337,1.5484,1.5403,1.5472,1.5544,1.5359,1.546,1.5201,1.5266,1.539,1.5653,1.5786,1.5244,1.579,1.5414,1.5497,1.5252,1.5466,1.5392,1.5335,1.5121,1.5418,1.5175,1.5028,1.5585,1.5056,1.5098,1.5315,1.5567,1.5635,1.5959,1.5771,1.5992,1.578,1.5684,1.5438,1.5531,1.5372,1.5515,1.5691,1.6565,1.6411,1.6374,1.6457,1.6158,1.5883,1.5998,1.6233,1.6475,1.6308,1.6107,1.6091,1.5785,1.6087,1.6291,1.6361,1.6235,1.655,1.6911,1.6343,1.6706,1.6698,1.6733,1.6276,1.6448,1.7003,1.6907,1.7066,1.6952,1.7117,1.7577,1.7452,1.6872,1.6785,1.6592,1.6202,1.626,1.6544,1.6623,1.6543,1.6299,1.6442,1.6789,1.6622,1.6486,1.6308,1.6071,1.6394,1.6343,1.651,1.5704,1.6123,1.6393,1.6042,1.6337,1.6372,1.6395,1.7,1.6618,1.6747,1.701,1.7017,1.6988,1.7184,1.7175,1.7348,1.7049,1.7124,1.7267,1.7624,1.7443,1.7396,1.7547,1.7679,1.7894,1.8321,1.7857,1.82,1.8358,1.8157,1.7789,1.793,1.7803,1.7745,1.7842,1.82,1.7814,1.791,1.8124,1.8687,1.8741,1.885,1.923,1.9559,1.9688,1.9712,1.9048,1.9433,1.9251,1.9106,1.9046,1.9087,1.9607,1.9469,1.95,2.0195,1.965,1.9919,1.9496,1.9451],"open5_vol":1488074.1,"days":14,"atr14":0.3635714285714285,"adv14":44221514,"avg_range_pct14":4.112,"prev_close":9.07,"prev_high":9.09,"prev_low":8.93,"high_20d":9.56,"ref_5d_high":9.09,"ref_5d_low":8.52,"ref_5d_avg_high":8.908,"ref_5d_avg_low":8.7019,"ref_5d_avg_range":0.2061,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":11},{"lo":8.0,"hi":8.07,"mid":8.035,"touches":2,"last_touch_days_ago":6},{"lo":8.26,"hi":8.32,"mid":8.302,"touches":5,"last_touch_days_ago":5},{"lo":8.36,"hi":8.45,"mid":8.4067,"touches":3,"last_touch_days_ago":7},{"lo":8.46,"hi":8.54,"mid":8.5025,"touches":4,"last_touch_days_ago":3},{"lo":8.62,"hi":8.65,"mid":8.6333,"touches":3,"last_touch_days_ago":2},{"lo":8.76,"hi":8.82,"mid":8.78,"touches":3,"last_touch_days_ago":3},{"lo":8.8695,"hi":8.94,"mid":8.9024,"touches":4,"last_touch_days_ago":0},{"lo":9.06,"hi":9.09,"mid":9.075,"touches":2,"last_touch_days_ago":0}],"high":9.09,"low":7.85,"atr":0.3636,"sessions":14,"tol":0.0909}}