{"symbol":"VTEX","for_date":"2025-04-29","built":"2026-09-30T18:01:23-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[9768.1,587.1,3096.5,816.9,2882.2,1099.7,322.9,799.8,101.3,722.0,2675.8,316.4,178.9,728.1,451.8,799.7,427.2,582.2,1068.9,1288.5,321.6,863.2,2332.1,481.6,814.0,488.1,1710.8,558.6,502.5,458.4,932.6,340.4,621.6,440.4,487.6,908.2,745.7,2089.6,1242.3,375.3,670.4,376.5,1035.4,1380.6,1143.7,1599.9,1516.2,1293.1,669.7,1328.9,1026.0,849.0,465.1,668.3,725.6,1006.9,754.0,675.5,549.4,346.1,703.5,3435.3,1578.0,474.6,1082.6,1493.9,1062.9,4283.6,1214.2,770.5,1212.1,1217.1,792.1,785.4,1241.6,659.4,585.7,808.7,575.9,1213.1,776.6,652.5,1437.9,567.3,922.6,551.8,635.2,1125.5,560.8,582.4,1535.9,727.0,378.4,648.9,529.2,1494.8,2322.2,371.7,862.1,3046.4,998.4,2950.8,2484.5,2569.9,615.4,1205.6,1025.1,4119.6,522.1,907.8,451.7,608.1,491.4,1277.1,1208.0,625.5,1345.6,1084.8,922.5,748.6,1084.1,1281.9,942.6,632.4,1158.0,676.3,763.6,1083.4,831.9,721.4,856.9,997.3,1022.2,1133.6,686.8,436.4,718.1,944.1,835.6,774.6,846.6,858.3,1104.1,313.7,1676.4,841.1,474.9,781.9,589.8,739.8,1812.2,828.6,511.4,981.4,848.5,710.1,700.5,1161.9,556.9,664.3,680.1,817.6,627.0,2134.3,1231.1,422.0,372.0,411.0,1016.9,940.9,2356.6,809.6,1145.9,1099.7,1058.4,2162.1,974.9,755.4,815.6,651.6,610.6,935.9,604.0,1394.1,507.0,1164.4,667.1,648.4,1017.6,876.1,1214.3,621.4,721.1,1007.9,950.1,719.5,386.0,446.0,1268.8,961.4,850.5,748.8,5815.9,1371.4,552.1,787.4,846.2,1188.4,756.4,1015.8,2868.0,778.7,1594.0,1255.8,729.4,791.6,4096.2,2066.2,972.4,2197.6,1296.9,1571.0,822.9,539.8,595.3,1614.2,1303.2,5116.5,1609.9,2984.6,1591.9,991.1,1229.4,924.1,528.6,839.4,428.6,566.1,2661.3,1333.2,1051.3,1633.9,678.4,1033.3,770.9,5254.1,5106.3,1433.6,2375.4,1169.9,708.1,936.6,1442.1,1251.5,757.3,1266.6,430.1,1091.9,2437.9,881.9,964.6,770.6,561.1,724.2,907.2,975.4,710.0,946.3,725.9,1001.8,958.7,590.1,1006.1,1735.4,593.4,919.4,953.0,1609.1,1200.9,610.6,755.1,642.9,694.5,844.4,1050.3,994.1,462.4,1449.2,1019.6,467.5,1269.4,1045.9,721.3,762.4,1146.8,975.6,1263.1,1495.5,1014.2,867.5,1825.4,1782.1,612.6,753.9,1215.9,822.3,1034.8,792.3,888.3,638.9,2206.1,806.6,907.9,1875.4,2427.6,2168.6,946.8,725.4,1040.0,1063.1,1833.5,874.1,920.9,935.2,1286.9,1531.1,1382.2,1059.6,409.4,889.8,1123.4,1003.1,1845.0,3527.2,2808.0,2493.1,1401.1,1920.6,719.8,1099.1,1617.7,697.4,1128.2,1636.5,1284.4,1204.8,719.1,1263.9,6240.1,3068.2,1684.0,1095.1,2603.6,2954.1,1903.6,1801.4,2034.1,1020.9,3552.1,2377.1,3089.4,2666.6,2565.4,2954.4,1771.9,3080.0,1899.0,2606.1,1412.9,1622.0,2115.4,2468.4,2301.4,1304.7,2202.3,4058.1,1887.4,2234.6,2451.4,2550.8,6318.1,4879.9,4397.1,4072.2,5920.5,6521.1,8099.9,12297.4,12381.8,28274.2],"cum_vol":[9768.1,10355.1,13451.6,14268.5,17150.7,18250.4,18573.3,19373.1,19474.4,20196.4,22872.1,23188.6,23367.4,24095.6,24547.4,25347.1,25774.3,26356.5,27425.4,28713.9,29035.5,29898.7,32230.8,32712.4,33526.4,34014.6,35725.4,36284.0,36786.5,37244.9,38177.6,38518.0,39139.6,39580.0,40067.6,40975.8,41721.5,43811.1,45053.4,45428.7,46099.1,46475.6,47510.9,48891.5,50035.2,51635.1,53151.3,54444.4,55114.1,56442.9,57468.9,58317.9,58783.0,59451.3,60176.9,61183.9,61937.9,62613.4,63162.7,63508.8,64212.3,67647.6,69225.6,69700.2,70782.8,72276.6,73339.6,77623.1,78837.4,79607.9,80819.9,82037.1,82829.2,83614.6,84856.1,85515.6,86101.3,86910.0,87485.9,88699.0,89475.6,90128.1,91566.0,92133.3,93055.9,93607.6,94242.9,95368.4,95929.1,96511.6,98047.4,98774.4,99152.9,99801.7,100330.9,101825.7,104147.9,104519.6,105381.7,108428.1,109426.6,112377.4,114861.9,117431.8,118047.1,119252.8,120277.9,124397.5,124919.6,125827.4,126279.1,126887.3,127378.7,128655.9,129863.9,130489.4,131834.9,132919.7,133842.2,134590.9,135675.0,136956.9,137899.6,138532.0,139690.0,140366.3,141129.9,142213.2,143045.1,143766.5,144623.4,145620.6,146642.9,147776.4,148463.2,148899.6,149617.8,150561.9,151397.5,152172.1,153018.7,153877.0,154981.1,155294.8,156971.2,157812.4,158287.3,159069.2,159659.0,160398.8,162211.0,163039.6,163551.1,164532.4,165380.9,166091.1,166791.6,167953.4,168510.3,169174.6,169854.6,170672.3,171299.3,173433.6,174664.6,175086.6,175458.6,175869.6,176886.6,177827.4,180184.1,180993.6,182139.6,183239.3,184297.7,186459.8,187434.6,188190.0,189005.6,189657.3,190267.9,191203.8,191807.8,193201.9,193708.9,194873.2,195540.3,196188.6,197206.3,198082.4,199296.7,199918.1,200639.2,201647.1,202597.2,203316.7,203702.7,204148.7,205417.5,206378.9,207229.4,207978.1,213794.1,215165.4,215717.5,216504.9,217351.1,218539.5,219295.9,220311.7,223179.7,223958.4,225552.4,226808.2,227537.6,228329.2,232425.4,234491.6,235464.0,237661.6,238958.5,240529.5,241352.4,241892.1,242487.4,244101.6,245404.9,250521.4,252131.3,255115.9,256707.8,257698.9,258928.2,259852.3,260380.9,261220.3,261648.9,262215.0,264876.3,266209.5,267260.8,268894.6,269573.0,270606.3,271377.2,276631.4,281737.6,283171.3,285546.7,286716.6,287424.7,288361.3,289803.4,291054.9,291812.1,293078.7,293508.8,294600.7,297038.6,297920.6,298885.1,299655.7,300216.8,300941.0,301848.2,302823.6,303533.6,304479.9,305205.8,306207.6,307166.3,307756.4,308762.4,310497.8,311091.1,312010.6,312963.6,314572.6,315773.5,316384.1,317139.3,317782.1,318476.6,319321.0,320371.3,321365.4,321827.8,323277.0,324296.6,324764.1,326033.5,327079.4,327800.6,328563.0,329709.8,330685.4,331948.6,333444.1,334458.3,335325.8,337151.1,338933.3,339545.9,340299.8,341515.7,342338.0,343372.8,344165.1,345053.4,345692.2,347898.3,348704.9,349612.7,351488.1,353915.7,356084.3,357031.1,357756.4,358796.4,359859.5,361693.0,362567.1,363488.0,364423.2,365710.1,367241.2,368623.4,369683.0,370092.4,370982.2,372105.6,373108.8,374953.8,378481.0,381289.0,383782.1,385183.2,387103.9,387823.6,388922.8,390540.5,391237.9,392366.1,394002.6,395287.1,396491.9,397211.0,398474.9,404715.0,407783.2,409467.2,410562.4,413165.9,416120.0,418023.6,419825.0,421859.1,422880.1,426432.1,428809.2,431898.6,434565.1,437130.5,440084.9,441856.8,444936.8,446835.8,449441.9,450854.7,452476.7,454592.1,457060.5,459361.9,460666.6,462868.9,466927.1,468814.4,471049.0,473500.4,476051.2,482369.3,487249.2,491646.4,495718.6,501639.1,508160.2,516260.1,528557.5,540939.3,569213.5],"abs_move_pct":[0.6166,0.6778,0.6967,0.8545,1.0107,1.1731,1.1633,1.3144,1.2497,1.0668,0.9354,0.9224,1.0705,0.9277,0.8855,0.7977,0.8721,0.9069,0.8146,0.8783,0.9494,0.9931,1.0511,1.0224,0.9707,1.0126,0.9081,0.8675,0.9964,0.9972,1.0279,1.0673,1.0334,1.0567,1.0219,1.0481,1.1058,1.1743,1.105,1.1549,1.0681,1.0828,1.0675,1.006,0.9629,0.8866,0.8751,1.0105,1.0328,1.0622,1.1206,1.0996,1.0621,1.0637,1.1031,1.1181,1.1118,1.0601,1.0803,1.1049,1.1209,1.2153,1.2405,1.2393,1.2012,1.1995,1.2068,1.1988,1.2198,1.2252,1.2092,1.1964,1.1871,1.1524,1.1524,1.1877,1.2339,1.1632,1.1556,1.1631,1.2068,1.1386,1.1252,1.1127,1.1651,1.1693,1.1694,1.225,1.1879,1.22,1.1861,1.2233,1.2491,1.2782,1.3445,1.2931,1.3401,1.407,1.4628,1.4891,1.4449,1.4709,1.5685,1.6177,1.6689,1.6809,1.714,1.6709,1.6157,1.6462,1.6228,1.5969,1.5878,1.6129,1.5852,1.6299,1.6524,1.6402,1.5935,1.57,1.5455,1.5702,1.478,1.4766,1.468,1.4959,1.4443,1.4661,1.4998,1.5073,1.4763,1.4691,1.4267,1.448,1.4035,1.4109,1.4113,1.5003,1.5072,1.5016,1.5324,1.5618,1.6333,1.6328,1.5564,1.5651,1.5167,1.5036,1.4879,1.5471,1.6269,1.6782,1.6789,1.7334,1.7591,1.7658,1.7843,1.8335,1.8563,1.8587,1.8644,1.8127,1.8264,1.8201,1.8904,1.8893,1.9114,1.9268,1.9912,2.0285,2.0512,2.0515,2.0729,2.0884,2.0805,2.1255,2.1114,2.1463,2.1398,2.102,2.1025,2.0824,2.0616,2.0244,2.0454,2.0904,2.0964,2.1261,2.1336,2.0985,2.0854,2.0843,2.0505,2.1396,2.1455,2.0871,2.1005,2.1163,2.0873,2.0069,2.0302,2.0448,2.0462,2.0302,2.0684,2.0252,2.0826,2.0959,2.161,2.1848,2.1281,2.1654,2.1625,2.191,2.2092,2.2006,2.1392,2.1899,2.196,2.1948,2.2026,2.2191,2.2211,2.2166,2.185,2.1358,2.0852,2.1331,2.0493,2.1916,2.286,2.2426,2.2711,2.326,2.292,2.3488,2.3558,2.3882,2.4167,2.3506,2.3248,2.3353,2.3148,2.2806,2.3734,2.4584,2.4938,2.5713,2.4909,2.4885,2.4568,2.4049,2.4296,2.4094,2.4011,2.3683,2.415,2.4403,2.4587,2.4507,2.3913,2.3501,2.3726,2.4089,2.3675,2.418,2.4502,2.4661,2.5511,2.5283,2.5602,2.5746,2.5235,2.5328,2.5107,2.5583,2.547,2.5475,2.5384,2.5447,2.5993,2.639,2.6534,2.616,2.5851,2.6,2.5641,2.5354,2.57,2.5251,2.5682,2.5479,2.5652,2.499,2.4712,2.5182,2.4887,2.4965,2.5057,2.498,2.4593,2.489,2.4818,2.5195,2.5237,2.5388,2.5082,2.5236,2.4996,2.5257,2.5834,2.6143,2.5363,2.4732,2.4192,2.4663,2.4875,2.535,2.6187,2.5632,2.5951,2.5476,2.551,2.5901,2.6565,2.6375,2.5912,2.5775,2.5622,2.5824,2.501,2.4967,2.4941,2.5302,2.5188,2.5952,2.54,2.57,2.5973,2.637,2.6357,2.6551,2.6244,2.6629,2.6841,2.7412,2.8009,2.7918,2.8246,2.7805,2.7882,2.8396,2.7618,2.7999,2.8688,2.8631,2.8479,2.882,2.9346,2.9651,3.0402,3.0226,2.9301,2.9094,2.9388,2.9294,2.9198,2.9216,2.9196,2.921,2.894,2.8653,2.9389,2.9886,2.9527,2.9044,2.8599,2.8512,2.9019,2.8964,2.9088,2.8576,2.8571,2.9017,2.8887,2.8562,2.766,2.7056,2.6786,2.7713],"open5_vol":17150.7,"days":14,"atr14":0.26557857142857155,"adv14":654400,"avg_range_pct14":5.438,"prev_close":5.35,"prev_high":5.37,"prev_low":5.16,"high_20d":5.465,"ref_5d_high":5.465,"ref_5d_low":4.84,"ref_5d_avg_high":5.308,"ref_5d_avg_low":5.102,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":4.415,"hi":4.4219,"mid":4.4184,"touches":2,"last_touch_days_ago":12},{"lo":4.66,"hi":4.71,"mid":4.68,"touches":3,"last_touch_days_ago":8},{"lo":4.75,"hi":4.81,"mid":4.7783,"touches":3,"last_touch_days_ago":5},{"lo":4.82,"hi":4.855,"mid":4.8383,"touches":3,"last_touch_days_ago":4},{"lo":4.94,"hi":4.98,"mid":4.96,"touches":4,"last_touch_days_ago":5},{"lo":5.01,"hi":5.07,"mid":5.039,"touches":5,"last_touch_days_ago":4},{"lo":5.1,"hi":5.16,"mid":5.1333,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.28,"mid":5.275,"touches":2,"last_touch_days_ago":1},{"lo":5.355,"hi":5.37,"mid":5.3625,"touches":2,"last_touch_days_ago":0}],"high":5.465,"low":4.415,"atr":0.2656,"sessions":14,"tol":0.0664}}