{"symbol":"UPXI","for_date":"2025-04-29","built":"2026-09-30T18:01:23-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[119819.7,70991.4,44299.2,103480.3,85129.9,78503.6,63899.5,51141.5,39475.4,28823.4,39036.8,67023.5,51855.7,28046.3,26054.2,46521.2,50985.9,38261.9,101306.7,103592.6,53198.7,69243.0,32964.1,46840.9,26063.8,26498.4,25633.6,26725.4,26481.8,52392.0,45283.6,31019.2,28696.9,44636.7,63594.1,78758.6,58513.2,35201.8,67903.6,55028.9,48738.4,26363.4,27627.2,32968.2,28636.9,45682.8,78926.6,65623.5,69351.9,37762.0,52987.3,50187.4,63174.4,67858.8,35583.8,27801.9,32349.9,35563.4,40177.0,21579.6,36144.6,24105.6,42684.9,21368.2,19787.4,16523.8,12520.7,35299.4,27125.7,26264.1,27440.6,26008.9,27206.8,23070.3,19607.5,45421.3,39694.8,32069.4,11474.1,22439.8,33642.3,17499.1,14420.5,27052.4,15281.7,15422.1,22246.4,19245.4,23232.9,25241.1,17346.6,10810.0,12049.4,19431.7,21970.3,24406.0,13501.6,12377.4,25732.2,16479.1,11733.4,9493.4,10104.5,8957.4,44069.6,33923.4,25899.2,30694.1,34409.2,13295.7,7927.4,12778.5,7048.2,7446.8,23663.1,13943.6,20945.3,22482.8,11758.9,8888.6,10177.4,14467.4,11535.8,11694.6,16103.9,10465.9,14768.8,9472.7,11793.6,20386.9,24568.6,14260.2,17707.5,30346.4,25243.3,47158.2,24930.4,19009.5,8830.5,10731.1,13561.5,12666.6,15239.2,12935.0,38055.1,44923.6,29280.8,21655.4,16387.0,20808.0,12793.9,28674.4,90283.3,20717.3,16676.4,22458.9,14773.1,8574.5,13276.5,15441.6,13852.3,6785.9,5644.6,10797.7,10516.4,14398.6,15229.8,20598.5,8944.9,9034.5,14997.1,7766.6,7365.2,8860.9,12908.2,6927.2,4061.8,9170.6,6653.3,7958.2,14177.9,7148.0,5767.4,16946.7,15548.8,11134.7,8900.3,9172.7,5997.5,9064.1,6222.8,5546.7,14111.6,10125.8,10181.1,9335.1,9518.6,18760.9,19473.2,18697.0,11146.4,13726.4,12117.8,7136.4,12427.3,10325.6,19516.4,17541.9,22058.7,13168.0,13582.6,16079.9,17359.9,13470.6,7285.3,10069.5,9134.4,7919.4,6386.5,7493.9,6309.3,4694.4,3934.0,5824.9,7775.3,9830.8,6409.8,6400.1,10706.1,5369.5,5987.6,5477.6,5506.9,4559.9,6933.8,9019.5,5091.6,4131.4,8320.8,4122.4,8328.9,7226.8,5023.7,4542.1,8565.2,5179.9,6644.1,4526.1,6993.2,3376.8,3864.6,2691.6,3361.8,3420.8,2252.7,2068.0,4193.1,6330.6,3679.4,3234.1,5880.2,3828.9,7921.0,3145.6,7185.7,3199.4,2898.2,4343.6,9292.9,6437.1,4475.4,5497.4,5755.7,4724.3,5681.0,4547.2,3837.6,9620.9,22406.1,6689.9,4462.8,9583.6,5908.4,4857.7,2663.2,4011.3,6167.6,4519.1,4289.0,5199.0,2137.4,2098.4,3469.9,5174.1,14375.3,10915.8,2698.9,1847.1,5223.1,2900.1,3823.9,5394.9,3324.7,6361.1,5855.4,7003.6,3153.0,6162.7,7286.6,4774.7,2117.1,1826.4,5257.3,5783.6,8953.2,6216.4,11163.0,6596.9,5193.8,3944.1,10519.3,4793.1,4299.5,3335.8,7647.9,3428.3,14142.6,12614.2,10118.8,9766.4,7293.5,5912.9,7678.7,10989.4,4728.3,16041.9,7205.5,11071.4,6442.9,3032.5,7081.4,12112.3,8445.4,9009.7,6163.8,5083.4,5217.3,12069.9,5231.6,4058.8,7373.7,5754.4,6919.7,2284.9,1402.4,7196.1,12834.3,4996.3,6151.7,2541.4,7440.9,8733.3,9106.5,4145.9,6139.1,7833.6,3983.7,6451.2,4747.5,4333.3,3733.6,3078.4,3284.4,4385.3,2634.0,3121.3,4119.4,3166.3,7504.6,7344.0,9328.2,2776.1,3385.9,5536.9,4137.9,5976.0,3397.6,5834.8,6135.9,9898.4],"cum_vol":[119819.7,190811.1,235110.4,338590.6,423720.5,502224.1,566123.6,617265.1,656740.5,685563.9,724600.6,791624.1,843479.9,871526.1,897580.4,944101.6,995087.5,1033349.4,1134656.1,1238248.7,1291447.4,1360690.4,1393654.6,1440495.4,1466559.2,1493057.6,1518691.3,1545416.6,1571898.4,1624290.4,1669574.0,1700593.2,1729290.1,1773926.9,1837520.9,1916279.5,1974792.7,2009994.5,2077898.1,2132927.0,2181665.4,2208028.8,2235656.0,2268624.2,2297261.1,2342943.9,2421870.5,2487494.0,2556845.9,2594607.9,2647595.2,2697782.6,2760957.1,2828815.9,2864399.6,2892201.5,2924551.4,2960114.8,3000291.8,3021871.4,3058016.1,3082121.7,3124806.6,3146174.9,3165962.2,3182486.0,3195006.7,3230306.1,3257431.8,3283695.9,3311136.5,3337145.4,3364352.1,3387422.4,3407029.9,3452451.2,3492146.0,3524215.4,3535689.6,3558129.4,3591771.6,3609270.7,3623691.2,3650743.6,3666025.4,3681447.5,3703693.9,3722939.2,3746172.1,3771413.1,3788759.7,3799569.7,3811619.1,3831050.8,3853021.1,3877427.1,3890928.7,3903306.1,3929038.3,3945517.4,3957250.7,3966744.1,3976848.6,3985806.0,4029875.6,4063799.1,4089698.3,4120392.4,4154801.6,4168097.4,4176024.8,4188803.3,4195851.5,4203298.3,4226961.4,4240905.0,4261850.3,4284333.1,4296092.0,4304980.6,4315157.9,4329625.3,4341161.1,4352855.7,4368959.6,4379425.4,4394194.2,4403666.9,4415460.5,4435847.4,4460416.0,4474676.2,4492383.7,4522730.1,4547973.4,4595131.6,4620062.0,4639071.5,4647902.0,4658633.1,4672194.6,4684861.2,4700100.4,4713035.4,4751090.5,4796014.1,4825294.9,4846950.4,4863337.4,4884145.4,4896939.2,4925613.6,5015896.9,5036614.2,5053290.6,5075749.5,5090522.6,5099097.1,5112373.6,5127815.1,5141667.4,5148453.3,5154097.9,5164895.6,5175412.1,5189810.7,5205040.5,5225639.0,5234583.9,5243618.4,5258615.4,5266382.1,5273747.3,5282608.1,5295516.4,5302443.6,5306505.4,5315676.0,5322329.3,5330287.5,5344465.4,5351613.4,5357380.7,5374327.4,5389876.2,5401010.9,5409911.2,5419083.9,5425081.4,5434145.6,5440368.4,5445915.1,5460026.7,5470152.5,5480333.6,5489668.6,5499187.3,5517948.1,5537421.4,5556118.4,5567264.8,5580991.1,5593108.9,5600245.4,5612672.6,5622998.3,5642514.7,5660056.6,5682115.3,5695283.3,5708865.9,5724945.9,5742305.8,5755776.4,5763061.7,5773131.2,5782265.6,5790184.9,5796571.4,5804065.3,5810374.6,5815069.0,5819003.0,5824827.9,5832603.2,5842434.0,5848843.8,5855243.9,5865949.9,5871319.4,5877307.0,5882784.6,5888291.4,5892851.3,5899785.1,5908804.6,5913896.1,5918027.5,5926348.3,5930470.6,5938799.5,5946026.3,5951050.0,5955592.1,5964157.4,5969337.2,5975981.3,5980507.4,5987500.6,5990877.4,5994742.0,5997433.6,6000795.4,6004216.1,6006468.9,6008536.9,6012729.9,6019060.5,6022739.9,6025974.0,6031854.2,6035683.1,6043604.1,6046749.7,6053935.4,6057134.9,6060033.1,6064376.6,6073669.5,6080106.6,6084581.9,6090079.3,6095835.0,6100559.3,6106240.3,6110787.5,6114625.1,6124246.1,6146652.1,6153342.1,6157804.9,6167388.5,6173296.9,6178154.6,6180817.9,6184829.1,6190996.7,6195515.9,6199804.9,6205003.9,6207141.2,6209239.6,6212709.5,6217883.6,6232258.9,6243174.7,6245873.6,6247720.6,6252943.7,6255843.9,6259667.8,6265062.6,6268387.4,6274748.4,6280603.8,6287607.4,6290760.4,6296923.1,6304209.7,6308984.4,6311101.5,6312927.9,6318185.1,6323968.8,6332922.0,6339138.4,6350301.4,6356898.3,6362092.1,6366036.2,6376555.5,6381348.6,6385648.1,6388983.9,6396631.9,6400060.1,6414202.8,6426817.0,6436935.8,6446702.1,6453995.6,6459908.6,6467587.3,6478576.7,6483305.0,6499346.9,6506552.4,6517623.8,6524066.7,6527099.2,6534180.6,6546292.9,6554738.3,6563748.0,6569911.8,6574995.2,6580212.5,6592282.4,6597514.0,6601572.8,6608946.5,6614700.9,6621620.6,6623905.5,6625307.9,6632504.0,6645338.3,6650334.6,6656486.3,6659027.6,6666468.6,6675201.9,6684308.4,6688454.3,6694593.4,6702427.1,6706410.8,6712862.0,6717609.5,6721942.8,6725676.4,6728754.7,6732039.1,6736424.4,6739058.4,6742179.6,6746299.1,6749465.4,6756970.0,6764314.0,6773642.2,6776418.4,6779804.3,6785341.1,6789479.1,6795455.1,6798852.7,6804687.5,6810823.4,6820721.8],"abs_move_pct":[0.9924,1.7661,1.4235,4.046,4.1343,3.7919,5.1426,5.4405,3.8562,3.6223,4.4095,3.7588,3.1332,4.0567,4.2785,5.5796,5.3059,5.7081,7.4746,7.2889,6.882,6.1194,5.8651,6.1124,5.7505,5.6651,5.6641,5.8112,5.7848,6.7412,7.2367,6.7091,6.4678,6.6942,6.9351,7.5053,7.9514,7.7469,7.7815,7.5939,7.904,8.6462,8.398,8.071,8.6637,9.0044,10.1335,10.7289,11.9133,11.6019,12.0254,11.8278,12.352,11.4653,11.8136,12.2661,12.3677,12.1255,11.3065,11.9774,12.065,11.6014,10.9146,11.4251,11.4362,10.7675,11.0841,11.854,11.9368,12.1397,12.335,13.0303,13.0182,13.1269,13.6719,13.856,14.4958,13.1836,12.8617,12.7396,11.7592,11.565,12.0502,12.2349,12.4028,12.162,12.6596,12.6843,12.0902,11.6482,11.9943,11.7772,11.6766,12.167,11.9245,11.7667,11.5728,11.669,11.0797,10.9632,10.9214,10.8864,10.7915,10.6576,11.58,11.364,11.6691,10.9185,10.6493,10.4955,10.6481,11.1134,11.0206,10.9043,11.2552,11.0196,11.016,10.983,11.3287,10.9915,10.823,10.9761,10.2587,10.9906,11.7179,11.328,11.3663,11.3287,11.4675,12.0314,11.733,12.2133,11.8544,12.7692,12.8243,12.3572,13.2145,12.6491,12.902,13.0802,12.7103,13.078,13.2543,13.1115,14.0753,14.4213,13.919,14.1248,14.5157,14.5805,14.6047,14.8213,13.7507,13.7967,14.021,13.7895,13.9933,13.7873,13.8283,13.7953,13.6266,13.6697,13.7038,13.6221,13.5797,13.5171,13.8721,14.7648,14.4398,14.83,14.9396,14.8926,14.4812,14.5358,14.2819,14.6623,14.3519,14.4611,14.0537,13.8511,13.8491,14.264,14.4507,14.3964,15.0833,15.5361,15.5668,15.693,16.4276,16.0674,16.1926,15.8322,15.8854,15.5957,14.8713,15.3616,15.2649,14.6051,14.5172,14.1115,14.3473,14.7086,14.6773,14.4827,14.0151,13.6005,12.7923,12.3383,13.5227,13.4527,13.0762,13.5429,13.7512,14.0131,13.9407,13.3383,13.3844,13.4252,13.1746,13.4701,13.393,12.6909,12.8726,12.6451,11.9659,11.8718,12.0228,12.2702,11.6589,11.9933,11.4563,11.3083,11.2272,11.4548,11.5014,11.0149,11.0122,11.0431,11.1099,11.2153,11.5201,11.6447,11.9727,11.895,12.1034,12.2151,11.73,11.7542,11.5086,11.7255,11.5837,11.5529,11.4863,11.3982,11.2328,11.0148,11.0388,11.3349,11.2688,11.3348,11.8052,11.6981,11.5727,11.6769,11.3232,11.3602,11.4794,11.7215,11.7985,11.8135,11.5529,11.39,11.1762,11.0088,10.7406,10.7639,10.5071,10.1618,9.9629,9.7771,10.1529,10.3405,10.3477,10.5181,10.5802,10.8086,10.494,10.5555,10.1666,10.0495,10.087,9.9578,9.7786,9.8558,9.5889,9.6377,9.6835,9.5676,9.9991,10.1585,10.1699,10.1009,9.8425,9.7093,9.8461,10.0659,9.9132,9.6284,9.5646,9.7148,9.645,9.7936,9.9883,10.198,10.0509,10.0836,10.3186,10.1016,10.1582,10.028,10.467,10.4011,10.3453,10.5579,11.1441,11.1575,11.5093,11.4557,11.3806,11.1141,11.1294,11.165,10.9105,11.1915,11.202,10.1806,10.1009,10.2039,10.1375,10.1588,9.9454,9.8341,9.8601,10.1735,10.3959,10.4751,10.3693,10.3707,10.3159,10.2445,9.9594,10.1767,10.3662,10.8184,10.6401,11.1674,11.0271,11.1129,11.361,11.1693,10.9407,10.7926,10.814,10.6082,10.5333,10.705,10.439,10.5012,10.2082,9.5755,9.6684,9.6633,9.6778,9.7574,9.6824,9.7839,10.053,9.5828,10.0271,9.6113,9.638,9.7378,9.4132,9.7047,9.3373,10.184,10.167,10.0583,10.186,9.8503],"open5_vol":423720.5,"days":14,"atr14":3.5497285714285707,"adv14":9476245,"avg_range_pct14":37.35,"prev_close":12.92,"prev_high":18.9,"prev_low":11.27,"high_20d":22.57,"ref_5d_high":22.57,"ref_5d_low":7.7,"ref_5d_avg_high":15.524,"ref_5d_avg_low":10.524,"ref_5d_avg_range":5.0,"sr14":{"levels":[{"lo":1.901,"hi":2.7336,"mid":2.3363,"touches":14,"last_touch_days_ago":6},{"lo":2.79,"hi":2.96,"mid":2.875,"touches":2,"last_touch_days_ago":8},{"lo":9.0201,"hi":9.81,"mid":9.5433,"touches":3,"last_touch_days_ago":2},{"lo":13.6501,"hi":13.75,"mid":13.7001,"touches":2,"last_touch_days_ago":1},{"lo":22.0,"hi":22.57,"mid":22.285,"touches":2,"last_touch_days_ago":1}],"high":22.57,"low":1.901,"atr":3.5497,"sessions":14,"tol":0.8874}}