{"symbol":"SXC","for_date":"2025-04-29","built":"2026-09-30T18:01:23-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[9603.0,1011.4,1753.8,1269.5,662.4,673.3,1626.8,2006.0,763.8,2851.1,401.5,1063.9,1231.4,936.9,1148.1,1573.0,1277.3,1029.4,527.6,1177.9,1563.4,800.8,1613.1,2187.4,1354.0,2474.6,1231.6,1321.0,2542.6,895.4,2248.9,896.4,912.7,1108.9,937.9,916.1,1112.9,1018.6,1418.7,1197.4,1014.9,1471.2,814.3,763.4,1425.8,1161.9,783.9,1842.6,2159.8,1563.1,2091.9,1050.6,2618.9,1022.3,596.4,774.7,2927.4,1058.5,901.7,1159.2,1328.8,1557.1,604.1,955.6,663.7,1010.8,758.6,939.1,692.9,580.0,1013.8,799.8,736.2,954.9,1214.1,1156.0,1322.8,980.4,641.7,1180.1,670.4,1005.6,814.4,662.0,654.7,1148.9,1634.9,681.5,922.5,451.4,1534.2,886.4,475.7,957.7,588.6,1524.3,748.9,654.0,612.7,765.6,1325.9,979.8,988.6,1096.7,930.1,988.6,799.0,1547.7,692.9,546.1,567.0,627.2,709.0,1500.1,416.5,910.1,1475.4,608.6,1367.3,918.4,933.3,802.3,194.4,1129.9,589.8,660.7,863.5,1130.0,846.1,984.3,825.4,613.8,652.1,1744.6,801.4,825.9,726.4,1046.5,801.1,807.1,420.3,582.8,1152.8,427.6,755.4,661.0,610.2,584.4,469.1,1077.8,1373.5,977.9,870.6,830.2,464.4,1011.2,861.4,559.4,751.5,593.3,1931.0,764.9,573.6,1162.5,701.5,842.0,767.8,1680.1,570.5,853.5,522.4,683.8,685.1,1576.3,601.5,1866.1,1122.7,1042.6,1267.2,932.4,976.6,1000.2,869.6,554.1,1290.1,844.2,1607.9,859.5,864.3,1870.7,883.1,1237.4,1221.3,1665.2,1728.2,445.6,576.7,489.2,784.7,522.8,884.9,1502.4,731.7,747.6,421.9,333.7,822.9,743.9,727.3,796.9,3116.0,934.9,1055.1,926.4,943.4,1071.1,815.1,968.2,1067.6,848.1,378.5,701.1,966.8,1263.3,665.4,1344.4,548.2,1132.4,1577.8,2231.7,2331.1,1077.2,1198.4,3944.9,1781.4,1764.9,1615.6,1055.1,1021.4,829.6,1432.5,1312.1,1651.5,1595.1,1149.1,1591.1,2142.8,1028.6,1135.1,1019.1,835.5,1784.8,581.2,1219.1,911.9,1009.7,1361.6,1043.0,1141.1,925.9,1286.6,860.4,1637.6,1782.2,1627.5,728.0,1016.9,1263.9,595.8,1151.1,1951.6,1366.4,867.3,960.4,806.9,902.1,841.7,1245.7,864.6,1493.3,1770.0,911.3,1265.9,1172.7,1324.8,1511.9,1279.2,1385.6,1726.1,1045.1,972.3,1053.1,1305.8,1270.7,2783.1,1240.6,995.4,1570.9,1726.1,983.1,2037.5,1284.1,670.6,994.0,742.6,984.6,1411.1,895.4,795.2,1582.3,1423.4,1647.9,640.1,753.3,1197.6,2783.1,1992.3,1286.1,1648.4,1223.4,884.6,1511.1,2181.4,2246.5,1551.4,1381.5,586.9,1162.2,902.4,1299.7,1772.6,1196.4,1145.9,1245.2,1067.5,954.7,1206.4,1161.6,2280.8,1094.7,1363.7,1180.1,686.9,1480.5,1148.4,2107.1,1199.1,2008.1,1646.9,1498.5,1243.2,2251.4,2138.4,1694.1,1505.1,1935.0,1817.6,2081.9,2911.4,1591.6,3525.5,2023.3,3254.1,2539.8,2465.1,4325.3,2719.6,2436.2,1821.0,1912.2,2132.1,2516.4,2987.3,2538.6,3147.8,3417.1,4037.7,4050.9,4516.1,4015.6,8324.1,5283.8,4416.8,3732.1,11781.6,7532.1,7796.2,14531.7,13750.5,47351.8],"cum_vol":[9603.0,10614.4,12368.1,13637.6,14300.1,14973.4,16600.1,18606.1,19369.9,22221.1,22622.6,23686.5,24917.9,25854.8,27002.9,28575.9,29853.2,30882.6,31410.1,32588.1,34151.4,34952.2,36565.4,38752.8,40106.8,42581.4,43813.0,45134.0,47676.6,48572.0,50820.9,51717.3,52630.0,53738.9,54676.9,55593.0,56705.9,57724.6,59143.3,60340.7,61355.6,62826.9,63641.1,64404.6,65830.4,66992.2,67776.1,69618.6,71778.4,73341.5,75433.4,76484.1,79102.9,80125.2,80721.6,81496.4,84423.8,85482.3,86384.0,87543.2,88872.0,90429.1,91033.2,91988.8,92652.5,93663.3,94421.9,95361.1,96054.0,96634.0,97647.8,98447.6,99183.8,100138.6,101352.8,102508.8,103831.6,104812.0,105453.7,106633.9,107304.3,108309.9,109124.4,109786.4,110441.1,111590.0,113224.9,113906.4,114828.9,115280.2,116814.4,117700.8,118176.5,119134.2,119722.8,121247.1,121996.0,122650.0,123262.7,124028.4,125354.2,126334.0,127322.6,128419.4,129349.5,130338.1,131137.1,132684.9,133377.7,133923.8,134490.8,135118.0,135827.0,137327.1,137743.6,138653.7,140129.1,140737.7,142105.0,143023.4,143956.6,144758.9,144953.4,146083.3,146673.1,147333.8,148197.3,149327.3,150173.4,151157.7,151983.1,152596.9,153249.1,154993.7,155795.1,156621.1,157347.4,158393.9,159195.1,160002.1,160422.4,161005.2,162158.0,162585.6,163341.0,164002.0,164612.2,165196.6,165665.8,166743.6,168117.1,169094.9,169965.5,170795.7,171260.1,172271.3,173132.6,173692.1,174443.6,175036.9,176967.9,177732.8,178306.4,179468.9,180170.4,181012.4,181780.2,183460.4,184030.9,184884.4,185406.8,186090.6,186775.6,188351.9,188953.4,190819.6,191942.3,192984.9,194252.1,195184.5,196161.1,197161.3,198030.9,198584.9,199875.0,200719.2,202327.1,203186.6,204050.9,205921.6,206804.8,208042.2,209263.5,210928.7,212656.9,213102.5,213679.2,214168.4,214953.1,215475.9,216360.9,217863.3,218595.0,219342.6,219764.5,220098.2,220921.1,221664.9,222392.2,223189.1,226305.1,227240.0,228295.1,229221.5,230164.9,231236.0,232051.1,233019.3,234086.9,234935.0,235313.5,236014.6,236981.4,238244.6,238910.0,240254.4,240802.6,241935.1,243512.9,245744.6,248075.7,249152.9,250351.4,254296.3,256077.7,257842.6,259458.3,260513.4,261534.8,262364.4,263796.9,265108.9,266760.4,268355.6,269504.6,271095.7,273238.5,274267.1,275402.1,276421.3,277256.8,279041.6,279622.8,280841.9,281753.9,282763.6,284125.2,285168.2,286309.3,287235.2,288521.9,289382.2,291019.9,292802.1,294429.6,295157.6,296174.4,297438.3,298034.1,299185.2,301136.8,302503.1,303370.4,304330.8,305137.6,306039.7,306881.4,308127.1,308991.8,310485.1,312255.1,313166.4,314432.2,315604.9,316929.7,318441.6,319720.8,321106.4,322832.5,323877.6,324849.9,325903.0,327208.8,328479.5,331262.6,332503.3,333498.7,335069.6,336795.7,337778.9,339816.4,341100.4,341771.0,342765.0,343507.6,344492.3,345903.4,346798.9,347594.1,349176.4,350599.7,352247.6,352887.7,353641.0,354838.6,357621.7,359614.0,360900.1,362548.5,363771.9,364656.5,366167.6,368349.1,370595.6,372146.9,373528.4,374115.4,375277.6,376180.0,377479.7,379252.4,380448.8,381594.6,382839.9,383907.4,384862.1,386068.4,387230.0,389510.8,390605.5,391969.2,393149.4,393836.3,395316.8,396465.2,398572.4,399771.4,401779.6,403426.4,404924.9,406168.1,408419.5,410557.9,412252.1,413757.2,415692.2,417509.8,419591.7,422503.1,424094.6,427620.1,429643.4,432897.5,435437.3,437902.4,442227.7,444947.3,447383.5,449204.5,451116.7,453248.8,455765.2,458752.5,461291.1,464438.9,467855.9,471893.6,475944.5,480460.6,484476.2,492800.3,498084.1,502500.9,506232.9,518014.5,525546.6,533342.9,547874.6,561625.1,608976.9],"abs_move_pct":[0.3544,0.3991,0.6484,0.6269,0.8663,0.7402,0.7713,0.9402,0.9346,1.0157,1.027,0.9541,0.9811,0.9937,0.9594,0.9032,0.9289,0.8997,0.9422,0.9017,0.8756,0.8333,0.8434,0.9488,0.9251,0.864,0.9287,0.9646,0.9134,0.9167,0.96,0.9634,0.9822,0.9329,0.9599,0.9287,0.885,0.9178,0.942,1.0177,1.0373,0.949,1.0292,0.9885,1.0059,1.0158,0.9817,1.031,1.0588,1.1175,1.0753,1.0324,0.8905,0.9006,0.8913,0.9038,0.9195,0.8764,0.8795,0.8469,0.8816,0.9011,0.8818,0.9145,0.9224,0.9266,0.8952,0.8043,0.8186,0.782,0.768,0.7277,0.7599,0.7159,0.7371,0.7371,0.8025,0.7984,0.7678,0.7287,0.6892,0.6963,0.6601,0.6347,0.6201,0.6373,0.5587,0.5915,0.6232,0.6123,0.7066,0.6604,0.7128,0.6611,0.6815,0.7182,0.7075,0.6972,0.7059,0.6988,0.744,0.7889,0.7781,0.7449,0.7819,0.7841,0.7992,0.8157,0.787,0.793,0.8403,0.871,0.872,0.8907,0.891,0.8834,0.9186,0.8934,0.9164,0.9276,0.941,0.9646,0.9318,0.9079,0.9163,0.9142,0.9462,0.9713,0.9588,0.9428,0.9506,0.9257,0.9449,0.9769,0.9731,0.9676,0.9937,1.0446,1.0594,1.0041,1.0094,1.0072,1.0492,1.0118,1.0174,0.9636,0.9914,0.9886,0.9931,0.9823,1.0112,1.0016,0.9939,1.0089,0.9889,1.0337,1.0061,0.9987,0.9948,1.0029,1.0503,1.0604,1.0558,1.0919,1.0472,1.0745,1.0783,1.0815,1.0948,1.0749,1.0635,1.0508,1.0627,1.0683,1.0515,1.0256,1.0502,1.085,1.0599,1.0421,1.0602,1.073,1.0211,1.0293,1.0754,1.1159,1.0718,1.041,1.0132,1.0631,1.0663,1.0667,1.082,1.0799,1.0859,1.098,1.071,1.0814,1.0971,1.0809,1.1138,1.0964,1.0799,1.1089,1.113,1.0925,1.1047,1.1168,1.1055,1.1261,1.0872,1.1303,1.179,1.2181,1.2251,1.2229,1.2623,1.2917,1.2696,1.2779,1.2995,1.3038,1.3444,1.3558,1.3353,1.3235,1.3384,1.3145,1.2578,1.4383,1.5318,1.5249,1.4907,1.5071,1.544,1.583,1.648,1.6904,1.5573,1.5365,1.5116,1.4765,1.5166,1.528,1.5612,1.5977,1.5557,1.6057,1.5795,1.572,1.5809,1.5363,1.6101,1.5571,1.5551,1.5447,1.6234,1.6194,1.6267,1.6092,1.5956,1.6235,1.6176,1.5967,1.6284,1.554,1.5751,1.6039,1.6157,1.6364,1.7032,1.6248,1.6243,1.622,1.5842,1.5677,1.5167,1.4646,1.4921,1.4975,1.5005,1.5223,1.575,1.5781,1.6177,1.585,1.5728,1.5705,1.5818,1.5381,1.5098,1.4593,1.4824,1.5214,1.475,1.5442,1.5109,1.5228,1.5234,1.5175,1.4492,1.4641,1.4724,1.4738,1.4385,1.4765,1.5011,1.481,1.4676,1.5088,1.5126,1.5291,1.4604,1.4624,1.4612,1.4587,1.494,1.5206,1.5381,1.5368,1.5158,1.5387,1.5343,1.5195,1.5413,1.5522,1.4936,1.502,1.5141,1.5025,1.4242,1.4554,1.4683,1.495,1.4863,1.4725,1.476,1.53,1.5093,1.5421,1.5782,1.5999,1.6329,1.6454,1.6805,1.6943,1.6834,1.6369,1.6165,1.6463,1.6144,1.6395,1.6197,1.6153,1.6181,1.6184,1.6301,1.613,1.6324,1.6518,1.6336,1.6292,1.6633,1.6621,1.6819,1.7008,1.6495,1.6682,1.6835,1.7264,1.6758,1.6984,1.7657,1.7337,1.7735,1.7175,1.6891,1.7079,1.7205,1.7275,1.7571,1.7644,1.7493,1.7185,1.7243,1.72,1.7316,1.7264,1.7422,1.7238],"open5_vol":14300.1,"days":14,"atr14":0.3030785714285712,"adv14":803106,"avg_range_pct14":3.363,"prev_close":9.68,"prev_high":9.7,"prev_low":9.49,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":9.13,"ref_5d_avg_high":9.551,"ref_5d_avg_low":9.33,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":8.33,"hi":8.38,"mid":8.355,"touches":2,"last_touch_days_ago":12},{"lo":8.78,"hi":8.85,"mid":8.815,"touches":2,"last_touch_days_ago":11},{"lo":8.9,"hi":8.92,"mid":8.91,"touches":2,"last_touch_days_ago":8},{"lo":9.07,"hi":9.13,"mid":9.101,"touches":5,"last_touch_days_ago":4},{"lo":9.15,"hi":9.19,"mid":9.1706,"touches":3,"last_touch_days_ago":5},{"lo":9.28,"hi":9.355,"mid":9.31,"touches":3,"last_touch_days_ago":3},{"lo":9.36,"hi":9.395,"mid":9.3762,"touches":4,"last_touch_days_ago":1},{"lo":9.49,"hi":9.565,"mid":9.515,"touches":3,"last_touch_days_ago":0},{"lo":9.645,"hi":9.7,"mid":9.6725,"touches":2,"last_touch_days_ago":0}],"high":9.7,"low":8.33,"atr":0.3031,"sessions":14,"tol":0.0758}}