{"symbol":"STOK","for_date":"2025-04-29","built":"2026-09-30T18:01:23-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[9625.9,737.3,578.3,957.9,614.0,282.3,569.8,176.3,794.2,397.3,762.9,484.1,1585.0,893.8,901.5,932.5,618.1,640.7,754.9,1788.2,1427.2,2948.9,1067.3,1829.2,1964.9,3972.1,1643.6,1247.6,1714.6,1854.3,1965.8,2716.3,1508.6,2029.6,1549.5,1366.4,2523.3,1705.1,1892.9,2547.4,4141.7,1905.9,2381.4,1310.7,4242.8,3385.9,4903.0,1739.6,2335.0,2548.4,2581.8,1595.2,2483.6,2481.9,1110.2,634.8,983.9,1148.9,2311.1,621.8,7249.6,579.9,1023.6,1525.2,1417.6,940.4,460.9,957.9,651.1,1187.4,554.1,1416.5,1421.2,821.6,992.1,1376.5,1477.5,1161.7,1174.0,4068.6,656.9,4013.4,2050.9,1306.3,1448.1,881.1,714.4,1209.2,1088.7,936.7,1164.3,1005.4,652.6,611.1,1559.3,740.9,640.4,646.4,749.6,1411.4,861.7,1241.4,3920.2,1914.2,5451.4,7914.7,1611.1,1984.9,1632.2,2177.2,1270.4,1724.6,1491.0,2178.9,1710.7,1176.1,1922.3,1114.1,1844.9,1069.5,1398.9,1160.9,1499.3,2888.1,1847.9,1329.4,1675.7,2111.3,1500.9,1236.5,1698.4,1095.3,1064.8,1820.1,1628.4,1800.9,1220.9,1593.9,965.3,729.7,918.2,732.0,912.5,504.9,803.9,421.1,424.7,617.8,655.8,997.2,3801.1,975.0,318.5,871.7,758.3,763.3,671.8,1001.1,509.1,372.2,655.1,941.6,916.0,639.3,889.3,733.0,1227.4,588.0,1851.6,1040.6,465.1,744.4,1115.6,1503.9,3943.8,1087.6,1184.3,347.9,511.4,501.4,526.6,1379.4,866.1,757.4,441.2,984.6,735.0,1180.9,1272.9,1171.1,1507.4,690.8,856.6,967.2,388.5,1414.9,1042.4,708.8,1944.1,1721.0,953.4,699.6,527.9,949.6,667.7,759.4,1128.9,1381.6,770.3,1230.2,1725.5,1219.3,1187.3,788.6,1447.1,972.7,807.9,777.2,898.1,881.4,1075.4,1170.2,1687.4,544.5,1868.9,1441.5,1395.4,496.7,691.1,1342.8,1979.2,2708.5,1010.8,951.9,2278.9,1003.9,1335.1,2082.6,970.5,688.3,1153.6,1169.4,779.1,1210.1,1324.5,953.9,1342.6,2085.1,4631.9,3730.8,1622.5,1473.9,912.9,681.1,2248.1,2777.4,757.0,1276.6,590.5,712.8,1461.6,834.1,992.3,613.6,685.7,901.4,1054.4,1872.4,1226.9,1049.4,785.9,851.1,430.8,2517.4,431.6,2074.6,933.0,1854.6,2737.0,1694.3,1409.9,1520.5,475.7,729.4,1166.0,575.4,986.9,742.9,1015.6,389.1,1030.9,760.6,882.6,921.4,2780.9,1544.1,453.4,1051.4,723.6,647.4,1554.1,1678.2,1221.1,1561.1,1358.4,2807.1,1332.9,1253.4,1664.9,790.6,929.3,824.6,743.9,709.3,476.1,1196.7,1326.4,1329.3,4738.9,494.6,1140.9,1411.9,1852.6,694.3,913.6,3158.5,2563.1,769.9,777.0,1193.6,787.2,793.5,1224.1,529.7,1317.9,920.2,2029.1,1042.1,736.5,660.2,807.1,570.3,1335.8,4065.6,2087.3,1928.6,1936.7,2364.5,1526.1,2484.2,2612.9,1298.4,1212.3,1677.9,3118.8,1598.7,2516.4,1593.9,3705.0,2475.4,2402.9,1435.2,5954.3,2564.9,3125.9,4014.4,2540.9,1611.9,2391.8,1749.7,3255.0,3180.6,2776.4,5094.4,1822.9,5953.6,3405.4,4528.9,4273.6,3798.9,10823.2,6464.9,7891.9,8629.8,13002.9,11835.1,11062.9,11934.7,19380.1,32075.1],"cum_vol":[9625.9,10363.1,10941.4,11899.3,12513.3,12795.6,13365.4,13541.6,14335.9,14733.1,15496.1,15980.1,17565.1,18458.9,19360.4,20292.9,20911.0,21551.7,22306.6,24094.9,25522.1,28471.0,29538.3,31367.5,33332.4,37304.5,38948.1,40195.7,41910.4,43764.6,45730.4,48446.7,49955.4,51985.0,53534.5,54900.9,57424.2,59129.3,61022.2,63569.6,67711.4,69617.3,71998.7,73309.4,77552.2,80938.1,85841.1,87580.6,89915.6,92464.1,95045.9,96641.1,99124.6,101606.6,102716.8,103351.6,104335.4,105484.4,107795.4,108417.2,115666.9,116246.7,117270.4,118795.6,120213.2,121153.6,121614.5,122572.4,123223.5,124410.9,124965.1,126381.6,127802.8,128624.4,129616.5,130993.0,132470.5,133632.2,134806.2,138874.9,139531.7,143545.1,145596.1,146902.4,148350.4,149231.5,149945.9,151155.1,152243.8,153180.5,154344.8,155350.1,156002.8,156613.9,158173.2,158914.1,159554.5,160200.9,160950.6,162361.9,163223.6,164465.0,168385.2,170299.4,175750.8,183665.5,185276.6,187261.5,188893.7,191070.9,192341.4,194066.0,195557.0,197735.9,199446.6,200622.8,202545.1,203659.1,205504.1,206573.6,207972.5,209133.4,210632.7,213520.8,215368.6,216698.0,218373.7,220485.0,221985.9,223222.4,224920.8,226016.1,227080.9,228900.9,230529.3,232330.2,233551.1,235145.1,236110.4,236840.1,237758.3,238490.3,239402.8,239907.7,240711.6,241132.7,241557.4,242175.2,242831.0,243828.2,247629.3,248604.3,248922.8,249794.5,250552.8,251316.1,251987.9,252989.0,253498.1,253870.3,254525.4,255467.0,256383.0,257022.3,257911.6,258644.6,259871.9,260459.9,262311.6,263352.2,263817.4,264561.7,265677.3,267181.1,271124.9,272212.6,273396.9,273744.7,274256.1,274757.5,275284.1,276663.5,277529.6,278287.0,278728.2,279712.9,280447.9,281628.8,282901.7,284072.9,285580.3,286271.1,287127.7,288094.9,288483.4,289898.3,290940.6,291649.4,293593.5,295314.5,296267.9,296967.6,297495.5,298445.1,299112.8,299872.2,301001.1,302382.8,303153.1,304383.3,306108.8,307328.1,308515.4,309303.9,310751.0,311723.7,312531.6,313308.8,314206.9,315088.3,316163.7,317333.9,319021.4,319565.9,321434.8,322876.3,324271.6,324768.4,325459.4,326802.2,328781.4,331489.9,332500.7,333452.6,335731.5,336735.4,338070.4,340153.0,341123.5,341811.8,342965.4,344134.8,344913.9,346124.0,347448.5,348402.4,349744.9,351830.1,356462.0,360192.8,361815.3,363289.2,364202.1,364883.2,367131.4,369908.7,370665.7,371942.4,372532.9,373245.6,374707.2,375541.4,376533.6,377147.3,377833.0,378734.4,379788.9,381661.2,382888.1,383937.4,384723.3,385574.4,386005.2,388522.6,388954.3,391028.9,391961.9,393816.5,396553.5,398247.8,399657.6,401178.1,401653.9,402383.3,403549.3,404124.7,405111.6,405854.4,406870.1,407259.2,408290.1,409050.8,409933.4,410854.7,413635.6,415179.6,415633.1,416684.5,417408.1,418055.6,419609.6,421287.9,422509.0,424070.1,425428.4,428235.5,429568.4,430821.8,432486.6,433277.3,434206.6,435031.1,435775.0,436484.3,436960.4,438157.1,439483.5,440812.8,445551.7,446046.3,447187.1,448599.0,450451.6,451145.9,452059.4,455217.9,457781.0,458550.9,459327.9,460521.6,461308.8,462102.3,463326.4,463856.1,465174.0,466094.2,468123.4,469165.4,469901.9,470562.1,471369.3,471939.6,473275.4,477340.9,479428.2,481356.9,483293.6,485658.1,487184.2,489668.4,492281.3,493579.7,494792.0,496469.9,499588.6,501187.4,503703.7,505297.6,509002.6,511478.1,513881.0,515316.2,521270.5,523835.4,526961.2,530975.6,533516.5,535128.4,537520.1,539269.9,542524.9,545705.5,548481.9,553576.3,555399.1,561352.7,564758.1,569286.9,573560.5,577359.4,588182.6,594647.5,602539.4,611169.2,624172.1,636007.2,647070.1,659004.9,678385.0,710460.1],"abs_move_pct":[0.8099,1.0976,1.2543,1.2667,1.4113,1.3639,1.2807,1.2165,1.3899,1.3269,1.415,1.4184,1.5289,1.7011,1.8265,1.783,1.9189,1.9398,1.9143,1.9266,2.1409,2.0466,2.0197,2.2327,2.2402,2.1201,2.3019,2.4212,2.4213,2.5051,2.472,2.3378,2.392,2.3645,2.3007,2.3795,2.5005,2.7432,2.813,2.7251,2.8163,2.8475,2.7661,2.8101,2.7462,2.7571,2.6333,2.5921,2.5473,2.5008,2.4041,2.6028,2.7601,2.6718,2.8345,2.679,2.5612,2.5149,2.4989,2.4164,2.5803,2.5214,2.5623,2.543,2.4612,2.5095,2.5691,2.6068,2.7542,2.7291,2.686,2.7649,2.7035,2.7142,2.8636,2.8433,2.7124,2.7772,2.9102,3.0209,2.9527,3.1607,3.1714,3.0648,3.203,3.2607,3.2334,3.3197,3.2785,3.1827,3.2008,3.1985,3.0703,3.1121,3.1891,3.1752,3.1361,3.1468,3.0923,3.1715,3.2002,3.2429,3.2881,3.3533,3.3417,3.4402,3.4078,3.3019,3.1744,3.1643,3.1837,3.2541,3.3261,3.2491,3.2265,3.2617,3.2042,3.1411,3.1401,3.2837,3.2337,3.1624,3.1357,3.2833,3.2048,3.3036,3.3183,3.2721,3.2756,3.2363,3.1908,3.277,3.1926,3.1661,3.1895,3.2415,3.2732,3.1889,3.2277,3.1993,3.1489,3.0812,3.092,3.1558,3.1039,3.0553,3.1363,3.1562,3.173,3.2941,3.3615,3.3952,3.3684,3.3238,3.3259,3.4347,3.3672,3.419,3.3264,3.3426,3.2567,3.2252,3.2514,3.2653,3.369,3.419,3.4716,3.5312,3.5941,3.6213,3.6646,3.6749,3.6832,3.6872,3.7454,3.7783,3.6264,3.6968,3.6688,3.6817,3.6565,3.5819,3.6269,3.5528,3.5877,3.5925,3.6455,3.7778,3.7671,3.74,3.7728,3.7719,3.7923,3.7939,3.8351,3.7864,3.7783,3.7926,3.8595,3.8709,3.8107,3.8553,3.8149,3.9491,3.9847,3.8285,3.9099,3.9973,3.9622,4.0694,4.0682,4.0322,3.8395,3.7931,3.6063,3.6309,3.7745,3.7929,3.7039,3.8676,3.8459,3.8084,3.9823,4.0466,3.9545,3.867,3.7923,3.7606,3.7763,3.6244,3.6779,3.7431,3.8726,3.9089,3.8199,3.9252,3.8164,3.7819,3.6393,3.5155,3.7095,3.7022,3.7917,3.9002,3.9033,3.8739,3.7789,3.9266,4.0151,3.9548,3.9106,3.8417,3.7748,3.7729,3.9087,4.0379,4.0678,3.9319,4.0249,4.018,4.1389,4.1928,4.1315,4.2193,4.1497,4.1941,4.2062,4.2473,4.2334,4.3014,4.259,4.3282,4.3224,4.2584,4.199,4.2532,4.1569,4.1392,4.0239,3.919,3.8346,4.0126,3.9619,3.9078,3.9531,3.8206,3.8024,3.8591,4.1798,4.1809,4.1669,4.1584,4.2577,4.1622,4.2844,4.4335,4.3448,4.4246,4.5562,4.582,4.5323,4.5954,4.6027,4.5231,4.5265,4.5322,4.5623,4.6504,4.7521,4.6729,4.7381,4.7149,4.6781,4.6134,4.5093,4.4623,4.5282,4.5831,4.7172,4.701,4.6502,4.6754,4.7967,4.721,4.626,4.7257,4.8142,4.79,4.834,4.8253,4.8443,4.9879,4.9971,5.0152,4.932,5.0205,4.9698,4.98,4.9598,5.0041,5.0481,5.0373,5.0678,5.2047,5.202,5.2076,5.1674,5.2022,5.1981,5.2842,5.3312,5.3137,5.2765,5.3465,5.3405,5.4086,5.4551,5.4181,5.4266,5.41,5.4597,5.4978,5.4103,5.4706,5.3917,5.2783,5.2809,5.2289,5.314,5.2562,5.3222,5.4117,5.4316,5.4426,5.4119,5.4806,5.3084,5.2324,5.2737,5.3191,5.3085,5.2538,5.3645,5.3255,5.3522,5.2975,5.2428,5.2079,5.1056,5.0706],"open5_vol":12513.3,"days":14,"atr14":0.6814285714285716,"adv14":906566,"avg_range_pct14":9.47,"prev_close":9.47,"prev_high":9.89,"prev_low":9.33,"high_20d":9.9059,"ref_5d_high":9.9059,"ref_5d_low":8.52,"ref_5d_avg_high":9.7792,"ref_5d_avg_low":9.2282,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":6.34,"hi":6.47,"mid":6.4083,"touches":3,"last_touch_days_ago":10},{"lo":7.31,"hi":7.48,"mid":7.385,"touches":4,"last_touch_days_ago":5},{"lo":7.69,"hi":7.72,"mid":7.7017,"touches":3,"last_touch_days_ago":6},{"lo":9.3,"hi":9.4609,"mid":9.3477,"touches":4,"last_touch_days_ago":0},{"lo":9.89,"hi":9.9059,"mid":9.899,"touches":4,"last_touch_days_ago":0}],"high":9.9059,"low":5.35,"atr":0.6814,"sessions":14,"tol":0.1704}}