{"symbol":"STLA","for_date":"2025-04-29","built":"2026-09-30T18:01:23-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[283493.1,91983.6,70092.8,39876.1,76401.1,63418.6,66047.7,56248.4,75511.3,66175.5,51681.4,37160.3,44744.9,41157.3,52320.8,69546.8,63624.9,70699.4,75565.2,92485.1,66650.8,75748.4,80889.0,79638.8,69773.4,60779.2,81851.9,73307.0,83185.7,80809.4,182724.1,87362.6,82363.3,119485.1,118486.1,108815.2,105219.2,105140.9,94753.4,68799.3,91664.6,113628.5,136288.4,101868.5,75245.3,108442.1,70721.6,98351.5,65994.5,101239.7,80081.7,94525.1,80267.1,67733.4,83302.0,80889.9,108755.9,110532.7,83866.4,70121.1,86623.5,83676.8,78035.5,82075.1,65684.8,67162.4,58463.6,74410.1,71425.5,89094.1,86507.6,93163.1,63591.9,77250.2,67394.5,78605.7,108075.6,47572.1,51389.3,60349.5,68579.9,59619.2,51621.5,53369.9,46577.4,57559.7,69782.8,72037.2,47702.0,82277.2,130423.1,77666.9,60994.9,70584.1,70200.6,73514.3,80594.3,62571.6,52459.1,45659.5,61760.2,58690.8,75167.6,63874.9,54291.9,130112.6,86446.6,55753.0,63108.6,50684.8,70477.6,62953.6,47226.9,96446.8,43217.1,46868.5,55558.2,65395.7,40315.3,57485.3,74551.1,344329.6,75983.8,50620.8,144795.3,86082.1,45757.0,47026.4,55565.6,52640.4,54920.9,39679.3,32462.5,24139.8,35999.6,58555.9,39275.3,48832.4,25177.3,33709.1,42600.3,319940.7,258041.8,31636.4,35721.9,24164.4,43810.8,44266.1,62307.4,27280.4,77006.8,54093.2,33409.9,41690.2,35499.3,56535.8,23295.7,32345.1,28036.9,35023.7,38021.8,51488.5,36512.2,43684.9,39981.4,37906.4,45881.3,42685.2,32420.7,82991.4,41620.1,426340.5,59830.5,52712.4,54856.3,53063.0,45893.6,50960.1,40345.9,27319.9,53530.9,42983.2,48135.1,32352.9,42686.8,36168.6,35944.1,37804.1,28758.1,26649.7,29355.2,24780.0,35727.3,21097.6,33768.6,23646.7,25287.6,23699.3,26449.0,29077.1,30447.0,20147.6,16764.6,22681.9,19310.3,21074.5,37064.1,32019.6,34620.1,25563.6,71849.3,40631.0,63421.3,24495.1,29718.2,35999.2,28395.9,22460.7,28975.0,33745.8,31349.2,22385.9,25401.9,16864.9,25877.3,41490.4,44802.5,30145.6,29695.1,51218.4,38695.6,35048.5,37297.1,35146.7,31700.3,27963.4,59963.6,24213.3,39384.4,55631.8,40841.2,46379.9,33999.1,42847.4,26291.7,38001.5,38504.9,31276.6,49098.0,34656.9,49214.0,75971.4,34963.8,39071.9,33702.8,35184.7,29835.6,28958.6,27382.5,18831.3,52097.5,45998.0,39496.9,37547.0,34568.6,29372.6,49794.9,59454.6,37534.1,30131.6,59245.4,34014.1,40738.6,29108.3,50577.7,44878.5,49397.4,32399.7,35427.5,27297.3,33742.4,47788.4,41834.9,36712.1,30827.9,31546.9,27660.4,27267.9,29756.6,37956.6,26808.6,59378.7,38031.4,33149.6,28978.0,29521.9,23662.4,26187.6,27010.9,43154.2,72404.8,42645.8,36090.1,26453.6,46259.6,23121.1,34412.3,30335.9,21548.1,20890.4,25812.1,37796.1,16460.6,30561.6,23368.1,54511.6,46594.5,25653.6,30117.6,19450.1,28137.6,30376.4,24949.2,20515.1,20569.4,26900.9,21008.9,25776.3,35141.9,21530.9,40269.4,42203.9,24139.6,38398.1,37534.9,55855.8,32793.2,45976.6,26452.1,42842.1,63717.9,52918.6,47791.1,79192.8,52318.4,59588.6,37780.4,39465.1,69619.5,41351.0,37174.1,53374.0,70560.0,42934.4,52277.1,44750.3,53590.3,55597.6,61285.3,57226.8,69469.9,63416.9,57852.4,56546.6,36442.9,61111.7,62199.9,47959.8,53018.9,41389.1,82630.0,75050.8,54878.5,73891.2,46637.6,78730.1,76791.4,71804.1,82776.4,79434.6,148501.0,88013.6,105701.4,88783.1,128605.1,126811.1,143831.4,150626.9,197344.9,373487.1],"cum_vol":[283493.1,375476.7,445569.5,485445.6,561846.7,625265.4,691313.1,747561.4,823072.7,889248.2,940929.6,978089.9,1022834.8,1063992.1,1116312.9,1185859.6,1249484.5,1320183.9,1395749.1,1488234.2,1554885.0,1630633.4,1711522.4,1791161.2,1860934.6,1921713.9,2003565.8,2076872.8,2160058.5,2240867.9,2423592.1,2510954.6,2593317.9,2712803.1,2831289.2,2940104.4,3045323.6,3150464.6,3245217.9,3314017.2,3405681.8,3519310.3,3655598.6,3757467.1,3832712.4,3941154.6,4011876.2,4110227.7,4176222.2,4277461.9,4357543.6,4452068.7,4532335.8,4600069.1,4683371.1,4764261.0,4873016.9,4983549.6,5067416.0,5137537.1,5224160.6,5307837.4,5385872.9,5467947.9,5533632.7,5600795.1,5659258.7,5733668.8,5805094.3,5894188.4,5980695.9,6073859.1,6137450.9,6214701.1,6282095.6,6360701.4,6468777.0,6516349.1,6567738.4,6628087.9,6696667.9,6756287.1,6807908.6,6861278.5,6907855.9,6965415.6,7035198.4,7107235.6,7154937.6,7237214.9,7367638.0,7445304.9,7506299.8,7576883.9,7647084.6,7720598.9,7801193.1,7863764.7,7916223.8,7961883.3,8023643.5,8082334.3,8157501.9,8221376.8,8275668.6,8405781.3,8492227.9,8547980.9,8611089.4,8661774.2,8732251.9,8795205.4,8842432.3,8938879.1,8982096.2,9028964.7,9084522.9,9149918.6,9190233.9,9247719.2,9322270.3,9666599.9,9742583.7,9793204.5,9937999.8,10024081.9,10069838.9,10116865.3,10172430.9,10225071.2,10279992.1,10319671.4,10352133.9,10376273.6,10412273.3,10470829.2,10510104.5,10558936.9,10584114.2,10617823.4,10660423.6,10980364.4,11238406.1,11270042.6,11305764.5,11329928.9,11373739.6,11418005.8,11480313.2,11507593.6,11584600.4,11638693.6,11672103.5,11713793.7,11749293.0,11805828.8,11829124.5,11861469.6,11889506.5,11924530.2,11962552.0,12014040.5,12050552.7,12094237.6,12134219.1,12172125.4,12218006.7,12260691.9,12293112.6,12376104.0,12417724.1,12844064.6,12903895.1,12956607.6,13011463.9,13064526.9,13110420.5,13161380.6,13201726.6,13229046.5,13282577.4,13325560.6,13373695.7,13406048.6,13448735.4,13484903.9,13520848.0,13558652.1,13587410.2,13614059.9,13643415.1,13668195.1,13703922.4,13725020.0,13758788.6,13782435.4,13807723.0,13831422.3,13857871.3,13886948.4,13917395.4,13937543.1,13954307.6,13976989.6,13996299.9,14017374.4,14054438.5,14086458.1,14121078.3,14146641.9,14218491.2,14259122.2,14322543.5,14347038.6,14376756.8,14412756.0,14441151.9,14463612.6,14492587.6,14526333.4,14557682.6,14580068.4,14605470.4,14622335.2,14648212.5,14689702.9,14734505.4,14764651.0,14794346.1,14845564.6,14884260.2,14919308.7,14956605.8,14991752.5,15023452.8,15051416.2,15111379.8,15135593.1,15174977.5,15230609.3,15271450.5,15317830.4,15351829.5,15394676.9,15420968.6,15458970.1,15497475.1,15528751.7,15577849.7,15612506.6,15661720.6,15737692.0,15772655.8,15811727.6,15845430.4,15880615.1,15910450.8,15939409.4,15966791.9,15985623.2,16037720.7,16083718.7,16123215.6,16160762.6,16195331.2,16224703.8,16274498.7,16333953.3,16371487.4,16401619.0,16460864.4,16494878.5,16535617.1,16564725.4,16615303.1,16660181.6,16709578.9,16741978.6,16777406.1,16804703.4,16838445.9,16886234.3,16928069.1,16964781.2,16995609.1,17027155.9,17054816.3,17082084.1,17111840.7,17149797.4,17176606.0,17235984.7,17274016.1,17307165.7,17336143.7,17365665.6,17389328.0,17415515.6,17442526.6,17485680.8,17558085.6,17600731.4,17636821.5,17663275.1,17709534.8,17732655.9,17767068.1,17797404.1,17818952.1,17839842.5,17865654.6,17903450.7,17919911.3,17950472.9,17973841.0,18028352.6,18074947.1,18100600.7,18130718.4,18150168.5,18178306.1,18208682.6,18233631.8,18254146.9,18274716.3,18301617.1,18322626.0,18348402.3,18383544.2,18405075.1,18445344.6,18487548.4,18511688.0,18550086.1,18587621.0,18643476.8,18676270.0,18722246.6,18748698.6,18791540.8,18855258.7,18908177.3,18955968.4,19035161.1,19087479.6,19147068.2,19184848.6,19224313.6,19293933.1,19335284.1,19372458.2,19425832.2,19496392.2,19539326.6,19591603.7,19636354.0,19689944.3,19745541.9,19806827.2,19864054.0,19933523.9,19996940.7,20054793.1,20111339.7,20147782.6,20208894.3,20271094.2,20319054.0,20372072.9,20413462.0,20496092.0,20571142.8,20626021.3,20699912.5,20746550.1,20825280.2,20902071.6,20973875.7,21056652.1,21136086.7,21284587.7,21372601.4,21478302.8,21567085.9,21695691.1,21822502.1,21966333.6,22116960.4,22314305.3,22687792.4],"abs_move_pct":[0.2653,0.1932,0.2904,0.2529,0.3238,0.3775,0.4275,0.4978,0.4664,0.4581,0.5692,0.688,0.7103,0.7631,0.7593,0.7947,0.7817,0.7629,0.7921,0.7852,0.7867,0.8504,0.7816,0.778,0.79,0.7682,0.8194,0.8457,0.8554,0.8338,0.8192,0.8262,0.8279,0.8345,0.8481,0.7891,0.8803,0.8927,0.8767,0.8753,0.9565,0.958,0.9498,0.9053,0.8779,0.8341,0.8775,0.8058,0.7813,0.7417,0.7334,0.7886,0.7407,0.7529,0.7885,0.7319,0.672,0.705,0.7522,0.7354,0.7115,0.7743,0.7886,0.7783,0.8125,0.8065,0.8288,0.8646,0.8357,0.8634,0.8283,0.8221,0.8172,0.8729,0.9146,0.9561,1.0046,0.963,0.9349,0.9178,0.9438,0.9528,0.9216,0.9226,0.9237,0.918,0.958,0.995,1.0093,1.0697,1.1419,1.1165,1.1637,1.1653,1.1355,1.0713,1.1171,1.135,1.1915,1.1738,1.2198,1.2391,1.2463,1.2852,1.3376,1.3125,1.3285,1.3374,1.2735,1.2774,1.273,1.3005,1.2917,1.317,1.32,1.3295,1.3408,1.3976,1.4299,1.4283,1.3939,1.4363,1.446,1.4212,1.3725,1.4331,1.4146,1.3949,1.4339,1.5249,1.4893,1.4756,1.4315,1.4129,1.3728,1.4036,1.4325,1.4597,1.5189,1.5221,1.5348,1.5255,1.5767,1.5481,1.5024,1.5619,1.5989,1.6167,1.617,1.6159,1.6356,1.6091,1.5878,1.5999,1.6424,1.6261,1.6263,1.6465,1.6434,1.6272,1.6269,1.6088,1.6366,1.6237,1.6601,1.6475,1.709,1.7185,1.7021,1.6418,1.6017,1.7053,1.7621,1.7991,1.7869,1.7773,1.7257,1.6619,1.6554,1.6219,1.5679,1.6319,1.6439,1.6547,1.699,1.7177,1.7593,1.7531,1.7387,1.7074,1.7607,1.7463,1.7957,1.7873,1.7952,1.7787,1.7788,1.7629,1.7269,1.723,1.7231,1.743,1.7297,1.7627,1.8164,1.8114,1.8422,1.8225,1.8361,1.8426,1.8446,1.8506,1.8849,1.8435,1.8342,1.867,1.909,1.9201,1.9054,1.9104,1.9339,1.9321,1.9505,1.9346,1.9491,1.9481,1.9571,1.9414,1.9445,2.0533,2.0642,2.1304,2.1909,2.1763,2.1712,2.2308,2.2667,2.2912,2.2127,2.2127,2.2393,2.2467,2.3201,2.3429,2.4193,2.4141,2.4373,2.4839,2.3951,2.4172,2.3574,2.4343,2.4275,2.3992,2.3747,2.3581,2.457,2.4039,2.4577,2.4696,2.4249,2.5216,2.5631,2.5849,2.5819,2.5846,2.5574,2.5919,2.6224,2.6051,2.6782,2.663,2.6622,2.6989,2.7233,2.6928,2.7165,2.635,2.7248,2.8032,2.8172,2.8749,2.9233,2.9038,2.9117,2.8515,2.8824,2.9015,2.9297,2.8527,2.8494,2.8411,2.8703,2.8475,2.8653,2.8526,2.804,2.8701,2.8949,2.8871,2.914,2.8993,2.93,2.9093,2.9391,3.0028,3.0146,3.0029,2.9665,3.011,2.9968,2.9853,2.8938,2.9531,2.9025,2.8873,2.9375,2.9504,2.9955,2.9431,2.9552,2.9368,2.9708,2.9423,2.9985,2.9527,2.8806,2.857,2.8005,2.7981,2.7558,2.7825,2.8324,2.8542,2.8679,2.8929,2.9268,2.9545,2.9984,3.0475,3.0041,3.0355,3.0519,3.1038,3.1452,3.1327,3.1373,3.1447,3.1369,3.1694,3.175,3.1652,3.1649,3.2424,3.2599,3.2472,3.2317,3.2665,3.231,3.2785,3.2312,3.2774,3.2613,3.2662,3.3229,3.3304,3.3341,3.3084,3.3528,3.4081,3.4086,3.4501,3.4874,3.4807,3.5024,3.4689,3.4493,3.4257,3.4506,3.4987,3.3357,3.3248,3.3007,3.2807,3.2894,3.3006,3.2488,3.2647,3.2613,3.332],"open5_vol":561846.7,"days":14,"atr14":0.5658571428571427,"adv14":24147689,"avg_range_pct14":5.387,"prev_close":9.36,"prev_high":9.525,"prev_low":9.31,"high_20d":11.28,"ref_5d_high":9.575,"ref_5d_low":8.89,"ref_5d_avg_high":9.423,"ref_5d_avg_low":9.1642,"ref_5d_avg_range":0.2588,"sr14":{"levels":[{"lo":8.55,"hi":8.58,"mid":8.565,"touches":2,"last_touch_days_ago":10},{"lo":8.695,"hi":8.7249,"mid":8.7099,"touches":2,"last_touch_days_ago":9},{"lo":8.89,"hi":8.91,"mid":8.9,"touches":2,"last_touch_days_ago":3},{"lo":9.06,"hi":9.12,"mid":9.0933,"touches":3,"last_touch_days_ago":2},{"lo":9.2101,"hi":9.34,"mid":9.272,"touches":8,"last_touch_days_ago":0},{"lo":9.36,"hi":9.475,"mid":9.417,"touches":5,"last_touch_days_ago":1},{"lo":9.515,"hi":9.575,"mid":9.5388,"touches":4,"last_touch_days_ago":0}],"high":10.13,"low":8.393,"atr":0.5659,"sessions":14,"tol":0.1415}}