{"symbol":"SPY","for_date":"2025-04-29","built":"2026-09-30T18:01:23-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[715779.1,374863.4,363778.8,320856.2,295541.6,310134.4,308216.1,427112.6,367321.6,349346.2,348372.2,310697.8,279454.9,276574.8,248600.1,314554.5,288928.4,214830.6,263145.3,246878.3,276824.6,239725.4,299569.4,211705.6,275149.1,199030.3,207586.1,162556.0,209660.8,207616.9,413293.2,295237.4,214803.4,223016.9,190652.6,206233.6,224141.1,230769.7,193206.9,182874.8,179112.6,164305.9,177286.5,174005.4,202339.0,161659.8,175741.6,220613.0,190571.6,195101.9,175362.7,181658.5,226815.9,209897.6,162784.5,182585.9,172276.7,278773.1,201670.3,157941.5,209561.5,200486.1,169533.5,171777.8,134417.9,164190.7,143421.7,127540.9,114993.7,127413.1,162122.6,157933.9,159875.1,206944.1,151222.8,191876.9,169096.9,135409.4,146036.0,147293.9,183886.7,142237.7,242441.5,137254.4,127988.9,133257.1,134652.5,196372.6,131301.9,220660.6,296291.1,210078.4,176082.9,128570.6,142372.5,166863.9,165559.2,132864.4,130812.6,147496.3,124650.2,128350.2,126482.4,125352.3,141399.4,139044.1,122052.9,435325.4,119729.6,142144.8,144437.9,136809.8,141752.0,209134.2,163614.8,177527.0,143716.3,173718.4,139512.6,144777.4,185325.6,145958.6,125642.7,133909.8,117393.0,147386.3,126240.6,135943.6,128562.0,150423.6,126987.6,120451.4,114226.7,105537.1,178640.1,139015.6,106837.5,142548.3,132603.9,141472.8,125334.0,146528.4,233159.3,140117.6,158331.2,129270.0,127990.2,146658.0,141354.6,169892.3,202826.5,186870.7,124037.5,143835.4,122076.3,230721.6,164556.1,167642.4,139253.5,128065.2,122904.4,184342.9,166992.9,167951.2,145860.6,142246.9,135994.6,140011.1,130978.2,153496.4,149069.1,146757.7,167685.4,208766.9,180727.9,144114.3,160790.2,172994.6,205592.4,154127.3,257002.6,232077.7,204883.3,170137.6,148778.9,179820.5,137643.0,197568.6,158352.1,156519.4,163990.3,158653.2,155197.1,159692.0,179770.3,147528.6,140944.8,114708.6,234262.1,181981.1,154902.4,142591.3,132418.2,141398.3,107449.7,117649.6,190111.6,158285.6,121432.8,120253.9,226596.2,151662.9,339263.8,239224.9,155668.8,167453.2,135798.4,149308.9,185720.3,165732.9,165523.0,169819.5,180456.4,133369.5,143098.4,153193.1,177923.1,157749.4,319562.2,495989.4,327943.3,322260.2,313999.6,333075.1,267152.5,264763.7,257305.1,241380.4,277302.6,251936.2,298755.3,251343.9,217881.1,209640.1,196482.5,300505.5,239533.1,242188.0,248210.2,232550.3,336464.5,229358.8,221693.9,188348.6,220528.1,207166.1,242424.3,197856.4,146644.6,164352.6,166438.4,181059.4,202580.8,187775.8,210030.4,154533.5,190652.9,174133.9,189362.8,151613.1,239247.3,212566.2,200500.3,213845.1,200879.6,206981.2,180079.1,163739.6,186244.4,169283.2,174520.1,144190.7,117470.0,195719.1,129529.4,203772.2,131445.0,211864.8,177369.1,192708.5,168222.7,143524.9,168934.6,162763.8,147403.4,194060.1,158980.4,182360.8,154371.8,196556.7,260859.6,195380.3,147775.1,154143.1,148415.8,156627.3,187644.3,140284.8,124525.8,111956.0,159394.0,135906.1,128664.3,161531.4,150424.6,182499.4,203561.7,142060.6,166744.3,125357.5,169128.0,128883.9,169382.3,157445.7,156304.0,156517.9,146370.6,148965.4,133543.0,136157.9,188399.7,166266.6,166410.9,155768.3,155191.5,268419.6,190654.3,184370.0,205208.7,189550.2,193184.4,205839.9,334802.7,214316.4,195754.2,176227.0,172164.0,235343.5,197212.7,198036.0,223282.1,212521.0,208107.9,203218.9,188135.1,224115.6,208473.5,198083.1,193904.4,187254.6,213193.7,291942.6,262140.4,216999.1,180134.1,288405.1,319936.1,337292.8,278090.9,268699.9,338301.3,325823.6,316780.7,271535.1,272704.4,325873.6,392982.6,394146.2,372433.3,394452.0,775153.6,600849.5,560240.1,557070.6,737753.7,721217.1,563569.9,637874.6,939478.6,2211909.9],"cum_vol":[715779.1,1090642.5,1454421.3,1775277.5,2070819.1,2380953.6,2689169.7,3116282.4,3483603.9,3832950.1,4181322.4,4492020.1,4771475.0,5048049.8,5296649.9,5611204.4,5900132.8,6114963.4,6378108.7,6624987.0,6901811.6,7141537.0,7441106.4,7652811.9,7927961.0,8126991.3,8334577.4,8497133.4,8706794.2,8914411.1,9327704.3,9622941.6,9837745.0,10060761.9,10251414.5,10457648.1,10681789.3,10912559.0,11105765.9,11288640.6,11467753.2,11632059.1,11809345.6,11983351.0,12185690.0,12347349.8,12523091.4,12743704.4,12934276.1,13129377.9,13304740.6,13486399.1,13713215.0,13923112.6,14085897.1,14268482.9,14440759.6,14719532.8,14921203.1,15079144.6,15288706.1,15489192.2,15658725.7,15830503.5,15964921.4,16129112.1,16272533.8,16400074.6,16515068.4,16642481.4,16804604.1,16962538.0,17122413.1,17329357.3,17480580.1,17672456.9,17841553.9,17976963.3,18122999.3,18270293.2,18454179.9,18596417.6,18838859.1,18976113.5,19104102.4,19237359.5,19372012.0,19568384.6,19699686.6,19920347.1,20216638.3,20426716.7,20602799.6,20731370.2,20873742.7,21040606.6,21206165.8,21339030.1,21469842.8,21617339.1,21741989.3,21870339.5,21996821.9,22122174.1,22263573.6,22402617.7,22524670.6,22959996.0,23079725.6,23221870.4,23366308.3,23503118.1,23644870.1,23854004.3,24017619.1,24195146.1,24338862.4,24512580.7,24652093.3,24796870.6,24982196.3,25128154.9,25253797.6,25387707.4,25505100.4,25652486.6,25778727.3,25914670.9,26043232.9,26193656.4,26320644.0,26441095.4,26555322.1,26660859.2,26839499.4,26978515.0,27085352.5,27227900.8,27360504.6,27501977.4,27627311.4,27773839.9,28006999.1,28147116.8,28305448.0,28434718.0,28562708.2,28709366.2,28850720.9,29020613.1,29223439.6,29410310.4,29534347.9,29678183.3,29800259.6,30030981.1,30195537.2,30363179.6,30502433.1,30630498.4,30753402.7,30937745.6,31104738.5,31272689.7,31418550.4,31560797.2,31696791.8,31836802.9,31967781.1,32121277.4,32270346.6,32417104.3,32584789.6,32793556.5,32974284.4,33118398.7,33279188.9,33452183.6,33657775.9,33811903.2,34068905.9,34300983.6,34505866.9,34676004.5,34824783.4,35004603.9,35142246.9,35339815.5,35498167.6,35654687.0,35818677.3,35977330.5,36132527.6,36292219.6,36471989.9,36619518.4,36760463.2,36875171.9,37109433.9,37291415.0,37446317.4,37588908.6,37721326.9,37862725.1,37970174.9,38087824.5,38277936.1,38436221.7,38557654.5,38677908.4,38904504.6,39056167.5,39395431.3,39634656.1,39790324.9,39957778.1,40093576.6,40242885.4,40428605.7,40594338.6,40759861.6,40929681.1,41110137.5,41243507.0,41386605.4,41539798.5,41717721.6,41875471.0,42195033.2,42691022.6,43018965.9,43341226.1,43655225.7,43988300.8,44255453.3,44520217.0,44777522.1,45018902.5,45296205.1,45548141.4,45846896.6,46098240.5,46316121.6,46525761.7,46722244.2,47022749.7,47262282.8,47504470.8,47752681.0,47985231.3,48321695.8,48551054.6,48772748.5,48961097.1,49181625.2,49388791.4,49631215.6,49829072.0,49975716.6,50140069.1,50306507.6,50487567.0,50690147.8,50877923.6,51087953.9,51242487.4,51433140.3,51607274.1,51796636.9,51948250.0,52187497.3,52400063.5,52600563.8,52814408.9,53015288.5,53222269.7,53402348.9,53566088.5,53752332.9,53921616.1,54096136.1,54240326.9,54357796.9,54553515.9,54683045.4,54886817.6,55018262.6,55230127.4,55407496.4,55600204.9,55768427.6,55911952.6,56080887.1,56243650.9,56391054.4,56585114.5,56744094.9,56926455.7,57080827.5,57277384.2,57538243.8,57733624.1,57881399.2,58035542.3,58183958.1,58340585.4,58528229.6,58668514.4,58793040.2,58904996.2,59064390.2,59200296.3,59328960.6,59490491.9,59640916.5,59823415.9,60026977.6,60169038.2,60335782.5,60461140.0,60630268.0,60759151.9,60928534.1,61085979.9,61242283.9,61398801.8,61545172.4,61694137.8,61827680.8,61963838.6,62152238.4,62318504.9,62484915.9,62640684.1,62795875.6,63064295.2,63254949.5,63439319.5,63644528.2,63834078.4,64027262.8,64233102.6,64567905.4,64782221.8,64977976.0,65154203.0,65326367.0,65561710.5,65758923.2,65956959.2,66180241.3,66392762.3,66600870.2,66804089.1,66992224.1,67216339.7,67424813.2,67622896.3,67816800.7,68004055.3,68217249.0,68509191.6,68771332.1,68988331.1,69168465.3,69456870.4,69776806.5,70114099.3,70392190.2,70660890.1,70999191.4,71325015.1,71641795.8,71913330.9,72186035.4,72511909.0,72904891.6,73299037.9,73671471.1,74065923.1,74841076.8,75441926.3,76002166.4,76559237.1,77296990.8,78018207.9,78581777.8,79219652.4,80159131.0,82371040.9],"abs_move_pct":[0.1046,0.1319,0.1957,0.1639,0.1392,0.1808,0.198,0.2645,0.3114,0.3041,0.3342,0.3852,0.3717,0.3826,0.3498,0.3291,0.3766,0.3796,0.3869,0.3859,0.3812,0.4134,0.4121,0.4285,0.4214,0.3996,0.4572,0.4306,0.4738,0.4914,0.5144,0.5147,0.4836,0.4666,0.487,0.435,0.4366,0.4499,0.4598,0.4759,0.5097,0.5089,0.505,0.4636,0.4725,0.4719,0.4559,0.485,0.446,0.4379,0.4384,0.4381,0.4554,0.4935,0.4472,0.435,0.4586,0.469,0.4886,0.5164,0.4988,0.494,0.5285,0.5167,0.5345,0.5246,0.5022,0.491,0.4781,0.4774,0.4497,0.4444,0.4382,0.4603,0.4734,0.4713,0.4915,0.4951,0.4731,0.4732,0.4085,0.4361,0.4096,0.4173,0.4266,0.4594,0.4726,0.5058,0.4979,0.4878,0.5174,0.4984,0.4785,0.4832,0.519,0.5316,0.5282,0.5321,0.5314,0.5303,0.5411,0.5571,0.5723,0.5908,0.6236,0.6506,0.6478,0.6846,0.6765,0.6357,0.6478,0.6521,0.682,0.7107,0.7393,0.7105,0.7327,0.7462,0.761,0.7574,0.7405,0.737,0.7383,0.7361,0.7234,0.7181,0.7271,0.7381,0.724,0.7333,0.6925,0.6842,0.6947,0.7101,0.7224,0.7327,0.7652,0.7949,0.8403,0.8481,0.852,0.8526,0.8914,0.8838,0.8498,0.839,0.8255,0.8351,0.8431,0.8801,0.9076,0.9119,0.9326,0.9321,0.9399,0.9419,0.9721,0.9591,0.9608,0.9661,0.9796,0.9838,1.0332,1.029,1.0573,1.0649,1.0971,1.1153,1.1311,1.1432,1.1575,1.1732,1.2253,1.2268,1.1777,1.2142,1.2236,1.2585,1.1962,1.1763,1.1359,1.1502,1.1517,1.1468,1.153,1.1812,1.1642,1.1545,1.1697,1.1623,1.1829,1.1543,1.1897,1.1675,1.1639,1.1541,1.1747,1.1778,1.165,1.1695,1.1914,1.1696,1.198,1.1986,1.2232,1.2241,1.2765,1.267,1.2539,1.2417,1.2218,1.2399,1.257,1.2822,1.2743,1.2865,1.269,1.3012,1.3014,1.3151,1.3062,1.317,1.3262,1.3298,1.3253,1.2956,1.3096,1.2841,1.1874,1.3953,1.4994,1.5056,1.5467,1.5609,1.5542,1.6118,1.6397,1.6507,1.5685,1.5533,1.5777,1.6418,1.6601,1.6562,1.7233,1.7301,1.7008,1.7166,1.6496,1.64,1.6467,1.6364,1.5906,1.5682,1.5765,1.5811,1.6652,1.692,1.6844,1.6745,1.6398,1.6694,1.6411,1.6538,1.6781,1.6203,1.6327,1.6657,1.669,1.6837,1.6698,1.6913,1.693,1.7033,1.7089,1.6959,1.698,1.6926,1.7154,1.749,1.7545,1.7857,1.7952,1.7973,1.7965,1.7824,1.7827,1.7667,1.7789,1.7436,1.7143,1.7043,1.72,1.7487,1.746,1.7511,1.7257,1.7532,1.7776,1.7612,1.73,1.7127,1.7388,1.7536,1.7437,1.8043,1.7884,1.8003,1.7902,1.793,1.807,1.8091,1.7551,1.7768,1.7469,1.7441,1.775,1.7643,1.7927,1.7703,1.7722,1.7756,1.8015,1.8016,1.8136,1.795,1.7405,1.745,1.7324,1.7308,1.6914,1.7005,1.7316,1.7553,1.7796,1.7802,1.7849,1.8257,1.8255,1.8678,1.8582,1.8472,1.8402,1.8437,1.8721,1.8661,1.9037,1.8839,1.8756,1.8922,1.8877,1.8888,1.8941,1.9092,1.9245,1.9502,1.9501,1.9328,1.9248,1.9585,1.9412,1.9598,1.9662,1.9393,1.9744,1.9802,2.0023,2.0076,2.0203,2.0444,2.003,2.0176,2.0573,2.0844,2.1039,2.0708,2.0824,2.113,2.1293,2.1429,2.0712,2.0177,2.0154,2.0115,1.9515,1.9725,1.9448,1.9592,1.9519,1.9537],"open5_vol":2070819.1,"days":14,"atr14":19.156814285714265,"adv14":97492569,"avg_range_pct14":3.305,"prev_close":550.85,"prev_high":553.55,"prev_low":545.02,"high_20d":567.42,"ref_5d_high":553.55,"ref_5d_low":519.1925,"ref_5d_avg_high":545.353,"ref_5d_avg_low":535.4466,"ref_5d_avg_range":9.9064,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":12},{"lo":508.46,"hi":509.32,"mid":508.89,"touches":2,"last_touch_days_ago":5},{"lo":519.1925,"hi":523.91,"mid":521.0325,"touches":5,"last_touch_days_ago":4},{"lo":524.98,"hi":529.305,"mid":527.1425,"touches":2,"last_touch_days_ago":4},{"lo":531.165,"hi":535.4504,"mid":533.5701,"touches":5,"last_touch_days_ago":2},{"lo":536.43,"hi":537.8854,"mid":537.0418,"touches":3,"last_touch_days_ago":7},{"lo":543.23,"hi":547.43,"mid":544.8467,"touches":6,"last_touch_days_ago":0},{"lo":548.62,"hi":551.05,"mid":549.835,"touches":2,"last_touch_days_ago":1}],"high":553.55,"low":489.16,"atr":19.1568,"sessions":14,"tol":4.7892}}