{"symbol":"SPCB","for_date":"2025-04-29","built":"2026-09-30T18:01:23-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[7110.9,2585.3,2895.1,3635.9,2967.1,1519.1,1993.8,2790.9,1096.2,2128.7,1476.2,3501.3,1121.7,1058.3,896.2,2626.2,971.3,983.9,929.6,3038.0,3098.8,3110.6,1367.8,1065.5,1118.4,1006.0,1568.4,964.9,640.9,1491.6,3363.3,1834.9,402.1,895.6,1075.9,2412.8,966.4,678.4,1347.9,578.5,974.4,1073.5,1278.9,1698.4,640.9,1094.2,859.4,405.1,334.3,212.1,930.1,455.1,1065.9,292.6,1557.1,779.0,1118.6,529.5,987.0,1801.9,2882.8,925.6,417.1,1054.9,1369.2,2460.1,594.1,1594.2,813.4,1543.7,773.8,1900.6,565.3,672.4,268.9,342.6,275.8,1594.1,578.3,851.1,1272.9,258.2,409.0,444.3,71.6,150.3,859.6,872.0,967.5,1243.2,554.7,509.1,386.3,263.6,426.6,641.6,744.9,322.9,317.3,882.8,322.2,460.6,418.5,208.7,283.1,553.9,269.4,451.0,574.9,211.1,555.1,350.6,728.5,233.1,513.0,282.1,83.8,184.6,337.9,429.3,124.6,136.8,1997.1,387.1,1824.1,828.1,1460.5,708.6,725.9,806.1,976.2,563.6,2476.1,983.0,569.0,1492.1,922.2,2280.6,1160.1,504.7,410.8,530.6,293.1,353.2,371.6,672.7,388.6,1269.6,803.1,121.1,275.1,695.8,368.4,802.8,309.4,522.9,412.4,1239.8,312.1,732.8,880.9,600.4,651.4,199.6,362.4,329.4,214.9,84.1,185.6,502.9,143.0,390.8,743.9,54.0,71.5,350.4,275.6,156.1,355.9,48.9,1195.4,1451.9,611.1,329.9,542.9,343.1,51.4,37.4,232.1,1018.6,124.8,206.5,89.6,182.9,179.8,78.6,558.1,60.1,179.7,216.1,357.0,563.1,351.1,322.8,258.7,87.1,231.4,266.6,171.8,242.4,443.0,707.1,699.9,28.9,390.8,14.1,41.1,393.8,157.2,178.4,303.1,276.3,21.7,139.5,81.4,145.6,327.8,127.9,70.9,153.1,893.4,21.4,311.7,506.1,60.7,34.5,248.6,69.3,167.1,418.2,122.1,320.3,234.4,47.8,1398.3,99.5,696.6,473.2,968.1,469.5,150.9,296.8,285.7,99.5,126.9,321.6,547.8,538.6,109.0,301.6,153.5,192.6,409.2,93.8,505.9,433.1,144.9,281.2,496.6,139.4,1037.7,413.1,142.1,440.7,597.6,86.4,116.6,385.8,50.5,101.8,488.6,1004.9,318.3,282.3,94.4,184.7,170.9,105.8,183.0,1176.6,321.5,747.1,89.3,104.2,291.6,30.4,0.0,265.9,326.7,794.5,293.3,119.4,62.1,32.1,66.3,22.4,522.6,300.4,197.4,23.6,57.4,152.9,284.1,32.6,313.7,91.1,224.4,146.4,130.9,100.0,166.5,403.6,16.1,245.0,93.2,98.5,281.6,227.1,195.0,404.8,150.4,546.9,49.0,300.9,624.8,813.1,322.6,501.0,314.9,144.2,524.9,73.4,283.6,434.0,120.9,260.0,175.8,83.9,123.6,562.1,32.6,132.9,142.7,304.4,107.1,362.0,98.9,122.9,309.5,264.6,31.7,93.6,122.4,60.3,388.1,711.4,606.8,801.4,671.0,399.4,280.9,295.1,294.3,204.7,259.1,216.6,1606.9,943.9,424.9,620.4,381.4,136.2,677.3,1424.7,665.7,1620.3,985.7,1276.1,1127.1,2851.5],"cum_vol":[7110.9,9696.1,12591.3,16227.1,19194.3,20713.4,22707.2,25498.1,26594.4,28723.1,30199.3,33700.6,34822.3,35880.6,36776.8,39403.0,40374.3,41358.2,42287.8,45325.8,48424.6,51535.2,52903.0,53968.5,55086.9,56092.9,57661.4,58626.3,59267.1,60758.8,64122.1,65957.0,66359.1,67254.7,68330.6,70743.4,71709.9,72388.2,73736.1,74314.6,75289.0,76362.5,77641.4,79339.7,79980.6,81074.9,81934.3,82339.4,82673.7,82885.9,83815.9,84271.1,85337.0,85629.6,87186.7,87965.7,89084.3,89613.8,90600.8,92402.6,95285.4,96211.0,96628.1,97683.1,99052.3,101512.4,102106.5,103700.7,104514.1,106057.8,106831.6,108732.1,109297.4,109969.8,110238.6,110581.2,110857.0,112451.1,113029.4,113880.6,115153.5,115411.7,115820.7,116265.0,116336.6,116486.9,117346.6,118218.6,119186.1,120429.3,120984.0,121493.1,121879.4,122143.0,122569.6,123211.2,123956.1,124279.0,124596.3,125479.1,125801.3,126261.9,126680.4,126889.1,127172.3,127726.1,127995.6,128446.6,129021.4,129232.6,129787.6,130138.3,130866.8,131099.9,131612.9,131895.0,131978.8,132163.4,132501.2,132930.5,133055.1,133191.9,135189.0,135576.1,137400.1,138228.2,139688.7,140397.3,141123.2,141929.3,142905.5,143469.1,145945.2,146928.2,147497.2,148989.4,149911.6,152192.1,153352.3,153857.0,154267.8,154798.4,155091.6,155444.8,155816.4,156489.1,156877.6,158147.2,158950.3,159071.4,159346.4,160042.2,160410.6,161213.4,161522.9,162045.7,162458.1,163697.9,164010.1,164742.9,165623.7,166224.1,166875.6,167075.1,167437.6,167767.0,167981.9,168066.1,168251.7,168754.6,168897.6,169288.4,170032.3,170086.3,170157.8,170508.2,170783.8,170939.9,171295.9,171344.7,172540.1,173992.1,174603.2,174933.1,175475.9,175819.1,175870.4,175907.9,176139.9,177158.6,177283.4,177489.9,177579.4,177762.3,177942.1,178020.6,178578.7,178638.8,178818.5,179034.6,179391.6,179954.8,180305.9,180628.7,180887.4,180974.5,181205.9,181472.5,181644.3,181886.7,182329.7,183036.9,183736.7,183765.6,184156.4,184170.6,184211.7,184605.5,184762.7,184941.1,185244.2,185520.5,185542.2,185681.7,185763.1,185908.6,186236.4,186364.3,186435.2,186588.4,187481.8,187503.2,187814.9,188321.1,188381.8,188416.3,188664.9,188734.2,188901.4,189319.6,189441.6,189761.9,189996.4,190044.1,191442.4,191541.9,192238.6,192711.8,193679.9,194149.4,194300.4,194597.1,194882.9,194982.4,195109.2,195430.9,195978.6,196517.2,196626.2,196927.9,197081.4,197274.0,197683.2,197777.0,198282.9,198716.1,198861.0,199142.2,199638.8,199778.1,200815.9,201229.0,201371.1,201811.8,202409.4,202495.8,202612.4,202998.2,203048.7,203150.5,203639.1,204644.1,204962.4,205244.6,205339.1,205523.8,205694.6,205800.4,205983.4,207160.0,207481.5,208228.6,208317.9,208422.1,208713.7,208744.1,208744.1,209010.0,209336.7,210131.2,210424.5,210543.9,210606.1,210638.2,210704.5,210726.9,211249.4,211549.9,211747.3,211770.9,211828.2,211981.1,212265.3,212297.9,212611.6,212702.8,212927.1,213073.6,213204.4,213304.4,213470.9,213874.5,213890.6,214135.6,214228.8,214327.3,214608.9,214836.0,215031.0,215435.8,215586.2,216133.1,216182.1,216483.1,217107.9,217921.0,218243.6,218744.6,219059.6,219203.8,219728.7,219802.1,220085.8,220519.8,220640.6,220900.6,221076.4,221160.4,221284.0,221846.1,221878.6,222011.6,222154.3,222458.6,222565.8,222927.8,223026.7,223149.6,223459.1,223723.8,223755.5,223849.1,223971.6,224031.9,224420.0,225131.4,225738.1,226539.5,227210.5,227609.9,227890.7,228185.8,228480.1,228684.8,228943.9,229160.5,230767.4,231711.4,232136.3,232756.7,233138.1,233274.4,233951.6,235376.4,236042.1,237662.4,238648.1,239924.2,241051.4,243902.9],"abs_move_pct":[0.6339,0.7441,1.2402,1.8085,2.073,1.4498,1.3255,1.3891,1.3756,1.8616,1.8214,1.9191,2.2803,2.0871,2.1133,2.3058,2.3118,2.3688,2.2609,2.5041,2.3693,2.5133,2.3723,2.2324,2.4091,2.6262,2.5639,2.5197,2.6932,2.6219,2.9918,2.9251,2.8838,2.4974,2.4851,2.4005,2.6664,2.714,2.8104,2.77,2.6032,2.8462,3.0198,3.1524,3.052,3.0917,3.2712,3.2166,3.2965,3.307,3.6232,3.4726,3.2929,3.2707,3.546,3.4039,3.2286,3.1168,2.9677,3.0207,3.0274,3.3023,3.2507,3.3075,2.833,3.4488,3.2523,3.0179,2.9371,3.42,3.356,3.3382,3.0209,2.8744,2.9716,2.9582,2.9678,2.9817,2.9217,3.0861,2.917,2.7639,2.9374,2.9837,2.8269,2.789,2.7868,2.7451,2.642,2.9282,2.9543,2.9652,3.1551,3.0842,3.2545,3.2455,3.07,3.0175,2.8712,3.1829,3.3223,3.1162,2.8474,2.7849,2.6666,2.7922,2.6644,2.6477,2.6697,2.7777,2.6375,2.5641,2.9947,3.0262,3.1679,3.369,3.4045,3.3257,3.6161,3.8757,3.7848,3.7519,3.8158,3.8484,3.8873,4.0265,4.0511,4.1942,3.9347,4.0276,4.3103,4.3017,4.5394,4.5616,4.5648,4.6107,4.6304,4.387,4.429,4.4224,4.0802,4.0319,3.946,3.9167,4.1447,3.9104,3.7705,4.0744,4.0769,4.115,4.126,3.9713,3.9132,4.1423,3.9406,4.0373,3.998,3.9678,4.0163,4.0707,4.2546,4.0741,4.0841,4.0862,4.1341,4.1117,4.1304,4.1611,4.0857,4.109,4.2023,4.1541,4.2422,4.2185,4.2229,4.3382,4.3253,4.2152,3.7381,3.6332,3.8305,3.8879,3.9149,3.9169,3.8423,3.9294,3.8368,3.7773,3.777,3.8816,3.7174,3.6229,3.8186,4.0755,4.0017,3.9528,4.0355,3.9272,4.2594,4.3133,4.2553,4.2614,4.0512,3.9511,3.6848,3.5009,3.7121,3.4563,3.3359,3.5695,3.5558,3.358,3.2702,3.2744,3.2067,3.2067,3.2536,3.3216,3.4033,3.451,3.6002,3.5636,3.4451,3.5453,3.5633,3.5005,3.5917,3.7659,3.7763,3.9245,4.0399,3.9005,3.7285,3.557,3.5184,3.4066,3.2736,3.393,3.1714,3.1728,3.1935,3.2455,3.2556,3.3098,3.2551,3.2907,3.1846,3.0395,3.1387,3.0739,3.1629,3.1793,3.2348,2.9764,2.9022,2.6597,2.8505,3.0786,3.1301,3.2412,3.331,3.5087,3.4528,3.5545,3.5941,3.9709,3.773,3.9411,4.1687,4.1527,3.9803,4.2328,4.3594,4.2804,4.3336,4.2839,4.2077,4.0805,3.9977,4.0278,3.9766,3.957,4.0243,3.8815,4.0735,4.107,4.0084,3.8342,3.9039,3.7156,3.9066,3.9793,3.9341,4.0047,3.8149,3.8266,3.8266,3.9026,3.9545,3.8398,3.837,3.7385,3.7376,3.6946,3.6388,3.7775,4.1076,3.8607,3.9085,3.833,4.0272,4.0307,3.9875,3.8059,3.7857,3.7823,3.5605,3.5625,3.5572,3.5091,3.4956,3.6205,3.7016,3.5126,3.6428,3.6194,3.6716,3.6361,3.6154,3.5089,3.7316,3.8843,3.8843,3.9437,3.8817,4.0838,4.2709,4.1068,4.099,4.0938,4.0618,4.0306,4.0886,3.9541,4.0426,3.9289,3.8792,3.8003,3.7535,3.6268,3.7398,3.8312,3.8815,4.0863,4.0274,4.0365,4.0774,3.9455,4.0266,4.0634,3.8921,4.0683,4.0091,4.0698,4.0186,4.1264,3.9646,3.8148,3.7304,4.0194,3.9815,3.9817,3.6888,3.7219,3.7757,3.8053,3.8997,3.7476,4.0312,4.1187,4.3491,4.2117,4.3203,4.0611,4.2629,4.0784,4.0908,4.2433,4.3269,3.6368],"open5_vol":19194.3,"days":14,"atr14":0.8247928571428574,"adv14":381188,"avg_range_pct14":12.983,"prev_close":6.19,"prev_high":7.3,"prev_low":5.78,"high_20d":8.25,"ref_5d_high":8.25,"ref_5d_low":5.78,"ref_5d_avg_high":7.6377,"ref_5d_avg_low":6.7684,"ref_5d_avg_range":0.8693,"sr14":{"levels":[{"lo":5.63,"hi":5.78,"mid":5.714,"touches":5,"last_touch_days_ago":0},{"lo":6.05,"hi":6.25,"mid":6.1216,"touches":6,"last_touch_days_ago":5},{"lo":6.27,"hi":6.3763,"mid":6.3232,"touches":2,"last_touch_days_ago":7},{"lo":6.56,"hi":6.6799,"mid":6.6275,"touches":4,"last_touch_days_ago":4},{"lo":6.8,"hi":6.85,"mid":6.825,"touches":2,"last_touch_days_ago":3},{"lo":7.02,"hi":7.1684,"mid":7.0942,"touches":2,"last_touch_days_ago":2},{"lo":7.3,"hi":7.33,"mid":7.315,"touches":2,"last_touch_days_ago":0},{"lo":8.14,"hi":8.25,"mid":8.195,"touches":2,"last_touch_days_ago":1}],"high":8.25,"low":5.06,"atr":0.8248,"sessions":14,"tol":0.2062}}