{"symbol":"SOUN","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[411680.4,127859.5,123669.9,118187.9,89005.2,117869.1,87860.7,110401.7,70583.0,81398.1,79524.4,76418.4,83315.9,80181.8,72156.9,99836.8,87361.9,97015.1,71957.5,91207.4,74963.9,85627.0,85535.4,63770.6,58562.9,66818.4,68788.9,73066.6,69669.9,61140.6,110217.7,97185.9,80703.2,70609.9,69183.7,83230.3,65208.4,63854.8,71856.2,73152.1,79939.6,130228.1,93927.7,68353.1,53107.0,59258.6,57408.1,55941.9,68950.7,74576.4,56611.2,66346.6,56685.6,56398.9,58794.4,62383.8,54185.0,54235.9,53490.6,41292.7,55315.7,46775.1,39320.8,54481.1,56999.0,41022.0,57473.5,57451.9,37132.8,51641.6,52443.7,57135.2,52155.9,60912.3,57368.5,65158.4,58743.9,35701.4,37002.6,43321.8,52369.4,51371.8,53197.5,44279.1,55445.9,42065.5,43227.4,46238.8,35249.8,40351.5,68790.4,44561.9,38884.4,37825.7,51482.9,39477.8,49029.2,48443.4,54016.7,64356.2,42991.6,85610.7,48223.1,48478.2,50736.2,49436.6,35727.9,53413.2,45657.5,55006.1,54030.6,41047.0,41083.5,55450.3,37470.9,41368.1,46845.1,53764.8,50271.7,47975.1,55270.0,38537.9,60829.1,55289.9,44627.4,37994.9,52006.8,61001.0,48117.6,44298.6,45501.8,49076.0,42779.9,41989.6,33713.7,43414.4,41616.8,40102.2,43931.2,51160.6,60009.9,56771.8,58704.6,52795.2,53373.7,35054.8,41354.1,40998.4,39065.1,41451.4,66835.4,44198.9,45393.4,53311.1,41386.1,52046.4,63708.4,48500.8,44012.7,44473.9,38805.2,54273.3,47226.4,41607.7,40821.1,57718.9,43687.6,60846.3,55794.6,45060.4,50339.6,47572.1,60387.8,69402.8,49850.1,59367.9,72665.1,46958.4,51455.1,45161.0,55154.6,61916.5,50016.9,45317.9,49845.7,54187.9,66349.6,67846.1,58122.4,53967.8,47424.4,43494.5,38401.4,37911.7,42697.1,50555.9,48812.9,39809.8,51364.4,42795.8,38548.6,34029.1,48843.4,45200.4,34300.3,39247.2,48022.9,36125.6,36554.1,48375.4,68580.0,61179.8,52258.4,39583.6,33182.7,43051.8,39611.1,39234.7,37931.1,41440.6,43922.4,33354.2,42038.3,46228.1,38146.0,42213.1,39557.8,41527.4,55681.4,66078.4,70619.7,82749.9,44241.6,65943.9,53727.6,60660.4,63214.4,54270.4,55136.6,46529.1,57434.8,52126.4,51207.8,57585.1,53563.9,71555.6,65305.9,68987.8,56035.2,53844.1,64492.6,50478.9,61046.9,39018.6,48143.4,50207.6,70237.8,56055.1,51117.6,43309.4,50459.2,41387.5,51699.6,44472.1,54698.4,54748.4,39512.4,42796.2,47665.9,46631.1,50302.4,41482.9,50209.5,45799.2,45543.3,52203.0,56726.4,46780.1,53865.1,39419.4,40471.2,56482.2,47289.4,41927.1,35760.9,40833.0,26257.4,44084.4,39057.1,50234.5,38649.1,37460.5,45700.6,58057.1,44361.1,48797.1,54899.2,44435.2,53202.1,54665.9,52358.9,58959.9,29129.9,30389.5,41437.9,42171.3,38547.9,37683.6,34614.9,34054.6,29011.1,42335.4,32496.6,35309.6,40856.3,48716.1,53654.1,36628.6,36470.1,29733.8,41115.4,25401.0,44126.4,33000.6,29240.9,34933.1,41530.6,38025.9,30686.6,33379.4,45853.2,34615.2,45537.7,29644.4,35912.8,43825.6,28721.9,46814.3,46734.6,41451.0,51460.0,64802.0,39465.4,62498.7,50321.5,50655.0,52995.4,69296.1,56883.9,58154.9,51570.5,46107.6,49740.0,39515.9,54380.2,55745.9,45843.6,52393.1,41640.6,53461.2,67393.3,69890.9,56926.7,55418.6,60192.9,64296.6,59537.3,72267.7,69383.6,48950.5,52432.6,66566.9,59670.8,40074.8,53751.7,56665.4,73759.1,58041.1,51892.7,65405.9,135069.1,80427.4,92665.4,82949.9,132210.1,132025.6,100033.9,127884.0,202201.2,288635.6],"cum_vol":[411680.4,539539.9,663209.8,781397.6,870402.9,988272.0,1076132.7,1186534.4,1257117.4,1338515.6,1418039.9,1494458.4,1577774.3,1657956.1,1730112.9,1829949.7,1917311.6,2014326.6,2086284.1,2177491.5,2252455.4,2338082.4,2423617.9,2487388.4,2545951.3,2612769.6,2681558.5,2754625.1,2824295.1,2885435.6,2995653.4,3092839.2,3173542.4,3244152.4,3313336.1,3396566.4,3461774.8,3525629.6,3597485.8,3670637.9,3750577.5,3880805.6,3974733.3,4043086.4,4096193.4,4155452.1,4212860.1,4268802.1,4337752.8,4412329.1,4468940.4,4535286.9,4591972.5,4648371.4,4707165.8,4769549.6,4823734.6,4877970.4,4931461.1,4972753.8,5028069.5,5074844.6,5114165.4,5168646.6,5225645.6,5266667.6,5324141.1,5381593.0,5418725.8,5470367.4,5522811.1,5579946.3,5632102.1,5693014.4,5750382.9,5815541.4,5874285.3,5909986.7,5946989.4,5990311.1,6042680.6,6094052.4,6147249.9,6191528.9,6246974.8,6289040.3,6332267.6,6378506.4,6413756.2,6454107.7,6522898.1,6567460.0,6606344.4,6644170.1,6695652.9,6735130.7,6784159.9,6832603.3,6886620.0,6950976.2,6993967.8,7079578.5,7127801.6,7176279.8,7227016.0,7276452.6,7312180.5,7365593.7,7411251.2,7466257.4,7520288.0,7561335.0,7602418.5,7657868.8,7695339.6,7736707.8,7783552.9,7837317.6,7887589.4,7935564.5,7990834.5,8029372.4,8090201.5,8145491.4,8190118.8,8228113.6,8280120.4,8341121.4,8389239.1,8433537.7,8479039.5,8528115.5,8570895.4,8612885.1,8646598.8,8690013.2,8731630.0,8771732.2,8815663.4,8866824.0,8926833.9,8983605.6,9042310.3,9095105.5,9148479.2,9183534.0,9224888.1,9265886.5,9304951.6,9346403.1,9413238.4,9457437.4,9502830.8,9556141.9,9597528.0,9649574.4,9713282.8,9761783.6,9805796.3,9850270.1,9889075.4,9943348.6,9990575.0,10032182.7,10073003.9,10130722.8,10174410.4,10235256.7,10291051.4,10336111.8,10386451.4,10434023.4,10494411.2,10563814.0,10613664.1,10673032.1,10745697.1,10792655.6,10844110.7,10889271.7,10944426.4,11006342.9,11056359.8,11101677.7,11151523.4,11205711.4,11272061.0,11339907.1,11398029.4,11451997.2,11499421.6,11542916.1,11581317.4,11619229.1,11661926.2,11712482.1,11761295.0,11801104.8,11852469.1,11895264.9,11933813.5,11967842.6,12016685.9,12061886.4,12096186.6,12135433.9,12183456.7,12219582.3,12256136.4,12304511.7,12373091.7,12434271.5,12486529.9,12526113.4,12559296.1,12602347.9,12641959.1,12681193.8,12719124.9,12760565.5,12804487.9,12837842.1,12879880.4,12926108.5,12964254.5,13006467.6,13046025.4,13087552.8,13143234.1,13209312.6,13279932.3,13362682.2,13406923.8,13472867.7,13526595.3,13587255.7,13650470.1,13704740.5,13759877.1,13806406.1,13863840.9,13915967.4,13967175.1,14024760.2,14078324.1,14149879.6,14215185.5,14284173.3,14340208.5,14394052.6,14458545.3,14509024.2,14570071.1,14609089.7,14657233.1,14707440.7,14777678.5,14833733.6,14884851.3,14928160.7,14978619.9,15020007.4,15071707.1,15116179.1,15170877.5,15225625.9,15265138.3,15307934.5,15355600.4,15402231.5,15452533.9,15494016.7,15544226.2,15590025.4,15635568.7,15687771.7,15744498.1,15791278.1,15845143.3,15884562.6,15925033.9,15981516.1,16028805.4,16070732.6,16106493.4,16147326.4,16173583.9,16217668.3,16256725.4,16306959.9,16345608.9,16383069.4,16428770.1,16486827.1,16531188.2,16579985.4,16634884.6,16679319.8,16732521.9,16787187.8,16839546.7,16898506.6,16927636.5,16958026.0,16999463.9,17041635.2,17080183.1,17117866.7,17152481.6,17186536.3,17215547.4,17257882.9,17290379.5,17325689.1,17366545.4,17415261.4,17468915.6,17505544.2,17542014.4,17571748.1,17612863.6,17638264.6,17682391.0,17715391.6,17744632.5,17779565.6,17821096.2,17859122.1,17889808.7,17923188.1,17969041.3,18003656.5,18049194.2,18078838.6,18114751.4,18158577.0,18187298.9,18234113.1,18280847.7,18322298.7,18373758.7,18438560.7,18478026.1,18540524.9,18590846.4,18641501.4,18694496.8,18763792.9,18820676.8,18878831.7,18930402.2,18976509.9,19026249.9,19065765.8,19120146.0,19175891.9,19221735.5,19274128.6,19315769.2,19369230.4,19436623.7,19506514.6,19563441.3,19618859.9,19679052.7,19743349.3,19802886.6,19875154.3,19944537.9,19993488.4,20045920.9,20112487.9,20172158.6,20212233.4,20265985.1,20322650.5,20396409.6,20454450.7,20506343.4,20571749.4,20706818.4,20787245.9,20879911.3,20962861.2,21095071.3,21227096.9,21327130.8,21455014.8,21657216.0,21945851.6],"abs_move_pct":[0.9285,1.1087,0.9358,1.0016,1.039,0.9761,0.9835,1.2304,1.0852,1.2781,1.4348,1.4104,1.4091,1.4575,1.4319,1.606,1.7605,1.737,1.7301,1.7618,1.6678,1.852,1.8905,1.9943,2.0861,2.0971,2.2885,2.2555,2.3736,2.4518,2.7174,2.6196,2.6472,2.689,2.6047,2.4339,2.5362,2.6369,2.7246,2.6943,2.7393,2.7883,2.6496,2.6032,2.5536,2.5618,2.6352,2.6308,2.5971,2.5951,2.5912,2.5516,2.5868,2.5956,2.504,2.3148,2.386,2.3411,2.3664,2.5018,2.361,2.3832,2.4924,2.3854,2.4796,2.4503,2.4162,2.4307,2.3773,2.339,2.2759,2.2211,2.1539,2.2055,2.2293,2.1746,2.2329,2.2926,2.2715,2.1221,2.0976,2.1162,2.2442,2.2128,2.1504,2.1403,2.2371,2.2006,2.2489,2.37,2.2013,2.2337,2.3195,2.3442,2.3192,2.3128,2.3944,2.371,2.3108,2.2844,2.3047,2.3769,2.4047,2.4765,2.546,2.5092,2.6081,2.6357,2.5656,2.4441,2.4158,2.417,2.5068,2.4322,2.4313,2.3973,2.3704,2.3972,2.49,2.4933,2.4033,2.3394,2.3816,2.4499,2.4412,2.4171,2.3344,2.4173,2.4469,2.4913,2.4898,2.5357,2.3991,2.3968,2.4365,2.4749,2.5065,2.5128,2.541,2.6152,2.6926,2.7637,2.8327,2.7586,2.7005,2.7192,2.6577,2.6708,2.7329,2.804,2.9198,2.9178,2.9355,2.9267,2.9457,2.8635,2.9068,2.8782,2.8373,2.854,2.7959,2.8454,2.8573,2.8498,2.9404,2.9577,3.0468,3.1633,3.2448,3.1651,3.259,3.3046,3.4329,3.4708,3.3981,3.5483,3.5752,3.6651,3.5647,3.4959,3.4412,3.4948,3.4847,3.4777,3.3943,3.5438,3.6292,3.5895,3.6303,3.6449,3.7233,3.5952,3.6737,3.6453,3.6381,3.666,3.6774,3.6303,3.5688,3.551,3.553,3.5466,3.5686,3.6156,3.566,3.5118,3.647,3.6094,3.6384,3.5806,3.4738,3.5667,3.5232,3.5795,3.6436,3.6281,3.6001,3.6262,3.6839,3.6825,3.741,3.7262,3.7044,3.7554,3.6951,3.6338,3.6017,3.5127,3.5634,3.5057,3.4982,3.4779,3.6069,3.6633,3.7136,3.8745,3.9409,3.9756,3.7744,3.7137,3.8353,3.9551,3.8983,3.9252,3.9954,3.9521,3.9819,4.0855,3.9794,3.9733,4.0505,4.0112,3.9301,3.9054,3.9395,3.9267,4.1062,4.2045,4.1455,4.1835,4.0827,4.168,4.1229,4.1126,4.1569,4.084,4.1576,4.1965,4.3021,4.2591,4.4061,4.5128,4.4463,4.5224,4.5962,4.6066,4.5189,4.5176,4.4762,4.5823,4.5651,4.7312,4.758,4.7409,4.6827,4.7725,4.7577,4.7327,4.7915,4.6791,4.7279,4.6495,4.6795,4.7166,4.7325,4.8304,4.7954,4.7876,4.8566,4.9183,4.7989,4.8554,4.852,4.8259,4.6957,4.8008,4.7962,4.7961,4.7368,4.8629,4.8151,4.7691,4.6193,4.6407,4.5078,4.5489,4.5902,4.5565,4.5813,4.4986,4.4802,4.4143,4.5655,4.5149,4.4343,4.4141,4.3296,4.3374,4.3973,4.3248,4.2645,4.2376,4.3471,4.4011,4.4585,4.384,4.336,4.3942,4.3302,4.3458,4.4122,4.4424,4.4365,4.4778,4.606,4.5622,4.5656,4.5661,4.6053,4.6469,4.543,4.5966,4.516,4.5295,4.5799,4.6071,4.6368,4.6108,4.5472,4.5654,4.58,4.6351,4.6563,4.6273,4.6581,4.649,4.5617,4.5203,4.4926,4.5316,4.4312,4.4901,4.5251,4.5229,4.5901,4.6071,4.5956,4.6702,4.7088,4.7209,4.667,4.6583,4.7256,4.7449,4.7561,4.765,4.7221,4.8345,4.8183,4.771],"open5_vol":870402.9,"days":14,"atr14":0.8016785714285716,"adv14":23800172,"avg_range_pct14":9.095,"prev_close":9.74,"prev_high":9.845,"prev_low":9.3201,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":7.695,"ref_5d_avg_high":9.335,"ref_5d_avg_low":8.7354,"ref_5d_avg_range":0.5996,"sr14":{"levels":[{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":12},{"lo":7.55,"hi":7.73,"mid":7.6313,"touches":4,"last_touch_days_ago":4},{"lo":7.85,"hi":8.0401,"mid":7.97,"touches":5,"last_touch_days_ago":6},{"lo":8.09,"hi":8.25,"mid":8.17,"touches":2,"last_touch_days_ago":4},{"lo":8.3388,"hi":8.5099,"mid":8.4272,"touches":4,"last_touch_days_ago":8},{"lo":8.59,"hi":8.7819,"mid":8.686,"touches":2,"last_touch_days_ago":2},{"lo":8.85,"hi":9.0,"mid":8.9067,"touches":3,"last_touch_days_ago":3},{"lo":9.29,"hi":9.3201,"mid":9.305,"touches":2,"last_touch_days_ago":0},{"lo":9.845,"hi":9.97,"mid":9.9075,"touches":2,"last_touch_days_ago":0}],"high":9.97,"low":6.95,"atr":0.8017,"sessions":14,"tol":0.2004}}