{"symbol":"SNAP","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[301402.7,108388.6,163802.0,114799.7,86033.7,93532.6,112728.4,110867.2,86557.4,68400.6,107708.7,88404.2,81313.4,85470.8,100742.6,102503.3,95824.0,79698.0,121677.1,81342.4,92206.0,67767.4,92969.6,66716.4,109613.4,87831.1,87540.6,70513.9,89227.1,72102.6,159568.9,89775.6,83210.0,89800.4,119071.2,87454.8,69639.3,93528.3,83950.6,74971.4,77105.1,84963.0,86181.2,99971.3,77477.1,86412.3,86405.9,76807.3,105467.6,86607.7,83605.8,74978.4,102364.9,77784.9,75436.4,74305.1,83585.6,68625.6,74425.6,72350.1,86682.5,93106.3,81109.6,78821.7,86083.8,78736.6,82869.4,96011.6,95754.1,81525.1,86856.2,78347.9,65303.9,93445.6,69512.7,133569.9,88633.9,84805.4,83980.4,68408.6,88333.1,103419.5,73379.4,88473.4,58098.4,94898.0,85378.9,140925.8,76697.7,107226.6,134206.8,122673.6,91928.2,96260.4,84109.2,70022.9,87288.5,75544.1,91773.7,85624.4,102015.6,88898.1,72638.2,68555.3,69248.3,87037.6,106047.5,72588.6,73662.6,71112.6,89046.9,93937.1,84134.9,118905.9,65816.1,75444.8,89460.0,95130.6,84311.6,81451.3,76470.2,66162.7,81165.1,76637.1,60289.6,77768.6,66350.6,67683.7,98099.8,68345.6,75877.9,97669.3,69158.1,64302.4,81183.7,84713.0,63203.5,69594.9,73544.2,65936.6,70451.1,87334.1,96300.6,90339.2,73493.6,66481.4,63544.7,68562.9,77256.0,52875.2,90367.0,57354.9,107246.4,102659.0,59657.8,69428.1,57310.9,49458.9,63006.6,71321.4,114793.9,61421.0,52804.1,42693.1,51474.6,56882.1,57255.4,48720.5,50478.9,54518.1,63856.6,67423.3,48065.3,62849.4,48931.9,51740.5,54305.5,51814.1,57401.6,43129.6,56003.9,55159.1,58182.8,63414.6,68909.2,63441.9,48070.9,46305.4,69749.8,56775.8,58271.1,62380.4,43441.6,66738.9,60881.0,50573.7,53658.1,60996.6,62255.4,49673.1,62618.6,43771.0,74096.5,52274.7,45881.9,56101.1,55963.6,66351.1,47289.6,50672.3,97598.1,67716.7,82530.2,70088.6,59738.6,60948.6,61090.5,86982.2,61826.6,49861.4,53870.3,56918.4,73406.9,60486.8,71933.2,67763.1,66455.7,44715.9,78816.5,69981.6,86535.4,52575.7,73967.6,98173.9,90331.9,79668.2,122482.9,76034.9,68339.2,70320.4,120907.1,59329.6,73081.5,76195.9,61771.8,69819.1,64086.0,83919.6,89476.1,75358.0,70480.5,95256.4,80008.2,85171.1,96372.1,59334.6,62875.8,81625.8,68137.5,65311.6,94383.4,79595.4,101021.4,87357.3,66912.6,57920.1,79224.8,82621.9,114650.6,55814.4,97014.4,106356.3,86087.1,82028.0,83232.4,82620.8,77974.2,63466.1,57465.1,70915.4,47965.8,62158.6,74999.1,73572.8,89780.7,77697.1,67664.0,48709.3,58029.2,62516.1,81834.9,70971.0,67589.8,76467.9,94287.6,88824.1,92150.3,65229.3,135430.6,76655.5,118716.8,88595.6,88473.3,90258.9,100041.8,66590.4,72526.1,65350.2,47595.0,47668.1,56445.0,79116.6,64560.5,51936.3,71127.6,69792.9,71912.2,58976.9,69244.9,54662.6,54705.6,61896.0,66133.6,98121.4,68016.7,76907.2,86092.3,66158.6,57493.1,93639.4,115362.9,68226.5,75625.5,74466.0,69903.3,97160.1,79269.1,79597.9,67193.0,96472.7,113248.9,116975.9,102914.1,120801.8,110309.4,86626.5,86351.1,96805.0,104850.0,64807.1,80614.1,117875.4,108606.9,100278.1,75042.3,84061.4,101249.6,91260.7,73902.8,105768.7,107848.7,96201.7,106818.0,83100.9,87548.4,119543.1,126422.1,109750.5,115577.0,79448.9,123961.1,101961.6,140328.9,125873.2,96847.9,172469.4,136200.6,118929.4,135386.6,145421.0,211869.9,170743.4,188739.9,168044.2,201306.6,314748.4,303700.0,289432.0,419121.6,628751.1],"cum_vol":[301402.7,409791.4,573593.4,688393.1,774426.8,867959.4,980687.8,1091555.0,1178112.4,1246512.9,1354221.6,1442625.9,1523939.2,1609410.0,1710152.6,1812655.9,1908479.9,1988177.9,2109854.9,2191197.4,2283403.4,2351170.8,2444140.4,2510856.8,2620470.1,2708301.3,2795841.9,2866355.8,2955582.9,3027685.5,3187254.4,3277030.0,3360240.0,3450040.4,3569111.6,3656566.4,3726205.7,3819734.0,3903684.6,3978656.0,4055761.1,4140724.1,4226905.3,4326876.6,4404353.7,4490766.0,4577171.9,4653979.1,4759446.8,4846054.5,4929660.3,5004638.6,5107003.6,5184788.4,5260224.9,5334529.9,5418115.6,5486741.2,5561166.8,5633516.9,5720199.4,5813305.6,5894415.2,5973236.9,6059320.7,6138057.4,6220926.7,6316938.4,6412692.5,6494217.6,6581073.8,6659421.6,6724725.5,6818171.1,6887683.9,7021253.7,7109887.6,7194693.0,7278673.4,7347082.0,7435415.1,7538834.6,7612213.9,7700687.3,7758785.6,7853683.6,7939062.5,8079988.3,8156686.0,8263912.6,8398119.4,8520793.0,8612721.2,8708981.6,8793090.9,8863113.8,8950402.3,9025946.4,9117720.1,9203344.5,9305360.1,9394258.1,9466896.4,9535451.6,9604699.9,9691737.6,9797785.1,9870373.7,9944036.3,10015148.9,10104195.9,10198133.0,10282267.9,10401173.7,10466989.8,10542434.6,10631894.6,10727025.1,10811336.7,10892788.0,10969258.2,11035420.9,11116586.0,11193223.1,11253512.8,11331281.4,11397631.9,11465315.6,11563415.4,11631761.0,11707638.9,11805308.1,11874466.3,11938768.6,12019952.4,12104665.4,12167868.9,12237463.8,12311008.0,12376944.6,12447395.7,12534729.9,12631030.5,12721369.7,12794863.3,12861344.7,12924889.4,12993452.3,13070708.3,13123583.5,13213950.5,13271305.4,13378551.8,13481210.8,13540868.6,13610296.6,13667607.5,13717066.4,13780073.0,13851394.4,13966188.4,14027609.4,14080413.5,14123106.6,14174581.2,14231463.3,14288718.7,14337439.2,14387918.1,14442436.3,14506292.9,14573716.1,14621781.4,14684630.8,14733562.7,14785303.2,14839608.7,14891422.8,14948824.4,14991954.0,15047957.9,15103116.9,15161299.7,15224714.4,15293623.6,15357065.5,15405136.4,15451441.9,15521191.6,15577967.4,15636238.5,15698618.9,15742060.4,15808799.4,15869680.4,15920254.1,15973912.1,16034908.8,16097164.2,16146837.3,16209455.9,16253226.9,16327323.4,16379598.1,16425480.0,16481581.1,16537544.7,16603895.8,16651185.4,16701857.6,16799455.8,16867172.5,16949702.7,17019791.4,17079529.9,17140478.6,17201569.1,17288551.3,17350377.9,17400239.4,17454109.6,17511028.0,17584434.9,17644921.7,17716854.9,17784618.1,17851073.8,17895789.6,17974606.1,18044587.7,18131123.1,18183698.8,18257666.4,18355840.3,18446172.2,18525840.4,18648323.4,18724358.3,18792697.5,18863017.9,18983925.0,19043254.6,19116336.1,19192532.0,19254303.8,19324122.9,19388208.9,19472128.5,19561604.6,19636962.6,19707443.1,19802699.6,19882707.8,19967878.9,20064251.1,20123585.7,20186461.5,20268087.3,20336224.8,20401536.4,20495919.8,20575515.1,20676536.6,20763893.9,20830806.5,20888726.6,20967951.4,21050573.3,21165223.9,21221038.3,21318052.6,21424408.9,21510496.1,21592524.1,21675756.5,21758377.3,21836351.5,21899817.6,21957282.8,22028198.1,22076163.9,22138322.5,22213321.6,22286894.4,22376675.1,22454372.2,22522036.2,22570745.5,22628774.7,22691290.8,22773125.7,22844096.7,22911686.5,22988154.4,23082442.0,23171266.1,23263416.4,23328645.7,23464076.4,23540731.9,23659448.6,23748044.3,23836517.6,23926776.4,24026818.2,24093408.6,24165934.6,24231284.9,24278879.9,24326547.9,24382992.9,24462109.5,24526670.0,24578606.3,24649733.9,24719526.8,24791439.0,24850415.9,24919660.8,24974323.4,25029029.1,25090925.1,25157058.7,25255180.1,25323196.9,25400104.1,25486196.4,25552354.9,25609848.0,25703487.4,25818850.3,25887076.8,25962702.3,26037168.3,26107071.6,26204231.7,26283500.9,26363098.8,26430291.8,26526764.5,26640013.4,26756989.4,26859903.4,26980705.2,27091014.6,27177641.1,27263992.3,27360797.3,27465647.3,27530454.4,27611068.4,27728943.8,27837550.7,27937828.8,28012871.1,28096932.4,28198182.1,28289442.8,28363345.6,28469114.3,28576963.0,28673164.7,28779982.7,28863083.6,28950632.0,29070175.1,29196597.2,29306347.7,29421924.7,29501373.6,29625334.6,29727296.3,29867625.2,29993498.4,30090346.3,30262815.6,30399016.3,30517945.6,30653332.3,30798753.3,31010623.1,31181366.5,31370106.4,31538150.6,31739457.3,32054205.7,32357905.7,32647337.7,33066459.3,33695210.4],"abs_move_pct":[0.5072,0.5941,0.7179,0.7964,0.6833,0.6622,0.8411,0.8426,0.8787,1.1408,1.245,1.2082,1.2399,1.3282,1.2776,1.2947,1.5414,1.5317,1.5859,1.66,1.6831,1.7768,1.8122,1.7304,1.8356,1.7791,1.883,1.7952,1.8711,1.8712,1.9805,2.0034,1.8686,1.7455,1.7039,1.6191,1.7142,1.7289,1.8199,1.7919,1.8676,1.8738,1.9145,1.8379,1.8575,2.008,2.0656,2.0727,1.8798,1.819,1.8431,1.7996,1.8295,1.8506,1.7098,1.5701,1.6646,1.601,1.5798,1.6811,1.6378,1.6665,1.7432,1.7454,1.7381,1.7766,1.8369,1.8397,1.8666,1.8921,1.9137,1.931,2.0302,2.1623,2.2158,2.1219,2.1381,2.1874,2.1719,2.1219,1.9914,2.0003,1.936,1.9725,2.0079,1.9884,1.9691,1.9729,1.924,1.9138,2.0577,2.0131,2.0026,2.0717,2.1257,2.1608,2.2091,2.193,2.2373,2.1563,2.1812,2.2028,2.2593,2.2598,2.2795,2.2737,2.2836,2.3098,2.2551,2.2138,2.2143,2.2325,2.241,2.3182,2.3548,2.3245,2.3413,2.3925,2.373,2.4277,2.3674,2.4145,2.4092,2.3516,2.336,2.3525,2.3301,2.3556,2.3271,2.3313,2.2804,2.1607,2.1878,2.1171,2.1004,2.1504,2.2098,2.2855,2.3745,2.3547,2.3459,2.4387,2.4329,2.4257,2.3092,2.3452,2.2804,2.2919,2.2886,2.3068,2.4293,2.4509,2.4267,2.4288,2.4265,2.4834,2.4422,2.4522,2.4453,2.4425,2.4896,2.5043,2.5366,2.5394,2.5811,2.621,2.6309,2.708,2.7571,2.7666,2.7996,2.7782,2.8566,2.9002,2.8512,2.8636,2.9074,2.8974,2.8994,2.8657,2.8406,2.8614,2.8414,2.8485,2.8092,2.8907,2.858,2.792,2.8193,2.834,2.8346,2.87,2.9621,2.9368,2.8935,2.8628,2.9364,2.9346,2.972,2.9637,3.0152,2.9811,3.0088,3.0285,3.0235,3.0416,3.1305,3.1175,3.1192,3.0917,3.0712,3.09,3.1384,3.1787,3.2427,3.2712,3.3192,3.2871,3.2295,3.2319,3.188,3.1688,3.1939,3.1591,3.1409,3.086,3.1225,3.1249,2.9752,3.1988,3.2564,3.2745,3.371,3.3449,3.3205,3.3754,3.4852,3.5323,3.4788,3.3299,3.3657,3.4161,3.4879,3.4647,3.6065,3.5521,3.5464,3.6126,3.5083,3.4922,3.5038,3.5374,3.4543,3.3493,3.3877,3.3354,3.4841,3.5472,3.5691,3.6187,3.5885,3.6206,3.5838,3.6043,3.6408,3.6283,3.652,3.7225,3.7523,3.7278,3.8225,3.7563,3.7362,3.818,3.8584,3.8254,3.8073,3.7606,3.8654,3.8919,3.9203,3.991,4.003,4.0383,4.0489,4.0103,4.014,3.9941,4.0365,3.9865,3.9553,3.9825,4.0759,4.1345,4.115,4.1954,4.2199,4.2419,4.3569,4.3671,4.2939,4.3096,4.2957,4.3479,4.2951,4.3786,4.2888,4.3686,4.3018,4.304,4.32,4.2709,4.1462,4.2106,4.1285,4.1172,4.2222,4.2489,4.3407,4.3563,4.355,4.3678,4.3852,4.3963,4.3551,4.323,4.2858,4.2826,4.2566,4.2673,4.1697,4.1978,4.2692,4.2999,4.3871,4.3079,4.3426,4.3825,4.3675,4.4276,4.3399,4.3711,4.3667,4.3547,4.4451,4.3679,4.4236,4.3658,4.3605,4.4058,4.3968,4.4319,4.4791,4.4933,4.4878,4.5185,4.4795,4.4808,4.4747,4.4943,4.4992,4.5581,4.5638,4.5665,4.5731,4.615,4.5947,4.5399,4.5626,4.5861,4.6272,4.6725,4.698,4.6619,4.7078,4.6767,4.6841,4.7079,4.7024,4.6585,4.6243,4.6183,4.6461,4.6353,4.5978,4.5385,4.5385,4.6053,4.5606,4.4491],"open5_vol":774426.8,"days":14,"atr14":0.5789214285714286,"adv14":36841694,"avg_range_pct14":7.31,"prev_close":8.83,"prev_high":9.01,"prev_low":8.55,"high_20d":9.11,"ref_5d_high":9.01,"ref_5d_low":7.63,"ref_5d_avg_high":8.458,"ref_5d_avg_low":8.09,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":12},{"lo":7.5,"hi":7.63,"mid":7.5717,"touches":3,"last_touch_days_ago":4},{"lo":7.65,"hi":7.765,"mid":7.707,"touches":5,"last_touch_days_ago":6},{"lo":7.83,"hi":7.95,"mid":7.89,"touches":5,"last_touch_days_ago":3},{"lo":8.03,"hi":8.1,"mid":8.0675,"touches":4,"last_touch_days_ago":2},{"lo":8.24,"hi":8.25,"mid":8.245,"touches":2,"last_touch_days_ago":3},{"lo":8.4,"hi":8.435,"mid":8.4175,"touches":2,"last_touch_days_ago":1},{"lo":8.55,"hi":8.675,"mid":8.61,"touches":3,"last_touch_days_ago":0},{"lo":8.91,"hi":9.01,"mid":8.96,"touches":2,"last_touch_days_ago":0}],"high":9.01,"low":7.08,"atr":0.5789,"sessions":14,"tol":0.1447}}