{"symbol":"SERV","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[94894.1,28842.9,18956.9,25434.9,24773.0,20886.1,22423.6,24155.4,24007.3,18286.3,13528.6,21103.8,17439.7,24756.2,19096.1,13077.9,14845.9,16741.4,17166.6,26933.8,18338.0,20644.0,16581.0,12312.8,15941.9,11699.1,10553.4,9265.9,11343.1,18337.8,20806.9,13335.9,12215.4,9621.5,11853.9,9914.4,13010.4,10476.2,13892.9,11337.7,9671.5,12503.6,10586.9,15323.0,9048.4,10020.1,12000.6,14977.9,12134.0,6869.7,8492.4,8873.2,10802.0,11532.4,11456.8,10753.4,9502.4,24317.8,11088.4,8549.6,15080.3,12423.4,6908.8,14516.6,14045.4,9370.4,11401.5,8813.4,7741.4,8717.5,10589.4,9305.9,9752.6,7959.8,7381.7,8745.9,10621.1,8984.4,7313.4,7599.4,6442.0,14935.4,9209.4,13027.4,14286.0,6199.1,7293.0,8973.6,9195.1,9313.5,11261.1,8928.1,18711.5,5845.2,4028.1,6574.1,10736.7,7273.9,7806.9,11973.9,15436.4,11305.1,6550.6,10965.3,7195.6,10726.5,8208.8,6859.5,6396.0,5999.3,7627.4,5890.6,5368.1,5454.5,8259.2,11848.8,5527.6,9801.6,9870.6,5273.0,12098.6,6747.2,7323.9,6423.1,4691.7,8689.3,6305.6,9268.2,3980.7,5405.0,5029.9,4764.1,5888.1,5515.0,13502.8,6615.0,5850.2,5123.5,6919.4,4026.9,7661.9,4450.5,5001.5,9343.5,4852.9,7148.2,5259.8,6978.6,4461.5,8216.1,6578.1,6165.6,7184.9,4129.8,2948.5,6196.9,5207.2,3750.1,2787.3,3562.6,11129.7,6030.6,4205.2,2599.5,2747.9,4949.8,4501.6,3994.2,4086.1,4393.0,7111.4,6037.6,7345.2,4339.4,4094.2,8422.4,6184.5,6552.7,6091.8,3809.6,3808.6,5668.6,2858.5,5825.7,13102.7,4598.4,6121.9,4449.3,8306.6,4405.4,7206.1,3204.2,5922.4,4331.1,3552.2,3162.1,4855.1,4181.1,4412.5,5787.1,4713.2,3666.9,3628.1,2622.6,4411.0,3314.4,2843.9,3966.7,6100.1,2776.6,5753.2,3128.6,4814.2,5007.5,4092.4,3900.9,5923.4,2892.6,2304.8,2232.9,4066.7,6067.6,2030.8,2259.1,3311.6,5774.3,6056.1,7063.9,8443.4,7259.5,7625.9,5818.2,5600.5,6971.4,5130.9,5390.7,3257.2,4686.4,6144.6,5539.1,5613.5,5949.9,5698.3,4517.9,4970.1,6480.4,4932.4,5029.6,5008.4,8042.2,6403.6,6704.1,12444.9,3373.5,4103.0,4405.7,6367.6,6195.4,3345.9,5336.7,4175.9,3398.8,5177.6,4831.7,6440.7,3502.9,6254.4,7658.9,5136.1,5460.1,8637.6,4722.6,6645.4,5253.4,7063.8,5878.9,6905.0,4356.5,5979.9,3574.5,3545.1,4233.1,1975.4,3557.8,4236.3,5915.2,3962.9,5012.0,5777.0,7532.8,6237.6,3584.4,3686.1,4646.4,4325.6,5129.1,5310.3,6120.6,3668.1,4942.1,7259.0,4811.5,6070.7,2819.6,3084.8,3544.2,5374.9,2457.0,3705.5,3960.7,5103.4,3672.6,3476.4,6459.1,3739.7,8298.7,5431.6,2879.4,3489.6,6466.1,5405.2,3793.6,5356.4,2282.9,5541.6,6799.3,3668.4,2419.7,3956.2,6667.8,8231.6,4609.9,2775.4,3435.5,4826.4,5206.2,2910.9,5403.8,6906.6,3381.2,7494.6,3467.1,3302.2,4680.4,7341.4,4308.1,5432.9,5914.6,7356.4,5721.6,4501.6,7919.7,6353.2,5373.2,8317.1,5232.6,7543.7,4615.5,6975.6,5476.5,10534.3,7464.6,5109.6,4269.4,4958.9,6920.2,12291.6,8507.6,13309.6,9789.8,8893.6,9344.4,7276.2,6799.6,12271.2,6531.5,10771.2,8337.4,9083.9,15975.4,21728.6,17247.6,14515.9,17078.6,20913.6,23367.5,21033.9,19072.1,34217.9,48268.2],"cum_vol":[94894.1,123737.0,142693.9,168128.8,192901.8,213787.9,236211.4,260366.8,284374.1,302660.4,316189.0,337292.8,354732.5,379488.7,398584.9,411662.8,426508.7,443250.1,460416.8,487350.6,505688.6,526332.6,542913.6,555226.4,571168.2,582867.3,593420.7,602686.6,614029.7,632367.5,653174.4,666510.2,678725.6,688347.1,700201.0,710115.4,723125.8,733602.0,747494.9,758832.6,768504.1,781007.7,791594.6,806917.6,815966.0,825986.1,837986.7,852964.6,865098.6,871968.4,880460.8,889334.0,900136.0,911668.4,923125.1,933878.5,943380.9,967698.7,978787.1,987336.7,1002417.0,1014840.4,1021749.2,1036265.8,1050311.2,1059681.6,1071083.1,1079896.6,1087637.9,1096355.4,1106944.9,1116250.8,1126003.4,1133963.2,1141344.9,1150090.9,1160712.0,1169696.4,1177009.8,1184609.1,1191051.1,1205986.5,1215195.9,1228223.4,1242509.4,1248708.5,1256001.5,1264975.1,1274170.1,1283483.6,1294744.8,1303672.9,1322384.4,1328229.6,1332257.6,1338831.7,1349568.4,1356842.3,1364649.1,1376623.0,1392059.4,1403364.4,1409915.0,1420880.3,1428075.9,1438802.4,1447011.1,1453870.6,1460266.6,1466265.9,1473893.4,1479784.0,1485152.1,1490606.6,1498865.9,1510714.6,1516242.2,1526043.8,1535914.4,1541187.4,1553286.0,1560033.2,1567357.1,1573780.1,1578471.9,1587161.1,1593466.8,1602735.0,1606715.7,1612120.7,1617150.6,1621914.6,1627802.8,1633317.8,1646820.6,1653435.6,1659285.8,1664409.3,1671328.6,1675355.5,1683017.4,1687467.9,1692469.4,1701812.9,1706665.7,1713813.9,1719073.7,1726052.3,1730513.8,1738729.9,1745308.0,1751473.6,1758658.4,1762788.2,1765736.7,1771933.6,1777140.8,1780890.9,1783678.2,1787240.8,1798370.5,1804401.1,1808606.4,1811205.9,1813953.8,1818903.6,1823405.1,1827399.4,1831485.5,1835878.5,1842989.9,1849027.4,1856372.6,1860712.1,1864806.3,1873228.7,1879413.2,1885965.9,1892057.7,1895867.3,1899675.9,1905344.5,1908203.0,1914028.7,1927131.4,1931729.8,1937851.7,1942301.0,1950607.6,1955012.9,1962219.1,1965423.3,1971345.7,1975676.9,1979229.1,1982391.1,1987246.2,1991427.4,1995839.9,2001626.9,2006340.1,2010007.1,2013635.1,2016257.8,2020668.8,2023983.1,2026827.1,2030793.8,2036893.9,2039670.6,2045423.8,2048552.4,2053366.6,2058374.1,2062466.5,2066367.4,2072290.9,2075183.5,2077488.3,2079721.2,2083787.9,2089855.5,2091886.3,2094145.4,2097457.1,2103231.4,2109287.5,2116351.4,2124794.8,2132054.3,2139680.1,2145498.4,2151098.9,2158070.2,2163201.1,2168591.8,2171849.0,2176535.4,2182680.1,2188219.2,2193832.7,2199782.6,2205480.9,2209998.7,2214968.9,2221449.2,2226381.6,2231411.2,2236419.6,2244461.9,2250865.5,2257569.6,2270014.5,2273388.0,2277491.0,2281896.7,2288264.4,2294459.8,2297805.7,2303142.4,2307318.3,2310717.1,2315894.6,2320726.4,2327167.1,2330669.9,2336924.4,2344583.3,2349719.4,2355179.5,2363817.1,2368539.6,2375185.1,2380438.4,2387502.2,2393381.1,2400286.1,2404642.6,2410622.4,2414196.9,2417742.1,2421975.1,2423950.5,2427508.3,2431744.6,2437659.8,2441622.6,2446634.6,2452411.6,2459944.4,2466182.1,2469766.4,2473452.5,2478098.9,2482424.5,2487553.6,2492863.9,2498984.6,2502652.7,2507594.8,2514853.8,2519665.3,2525736.0,2528555.6,2531640.4,2535184.6,2540559.4,2543016.4,2546721.9,2550682.6,2555786.0,2559458.6,2562934.9,2569394.0,2573133.7,2581432.4,2586864.1,2589743.5,2593233.1,2599699.1,2605104.4,2608897.9,2614254.4,2616537.2,2622078.8,2628878.1,2632546.4,2634966.1,2638922.4,2645590.1,2653821.8,2658431.7,2661207.1,2664642.6,2669469.1,2674675.3,2677586.1,2682989.9,2689896.5,2693277.7,2700772.4,2704239.4,2707541.6,2712222.0,2719563.4,2723871.5,2729304.4,2735219.1,2742575.5,2748297.1,2752798.8,2760718.5,2767071.7,2772444.9,2780762.1,2785994.6,2793538.4,2798153.9,2805129.5,2810606.0,2821140.3,2828604.9,2833714.5,2837983.9,2842942.9,2849863.1,2862154.7,2870662.3,2883971.9,2893761.6,2902655.2,2911999.6,2919275.9,2926075.5,2938346.7,2944878.2,2955649.4,2963986.9,2973070.7,2989046.1,3010774.7,3028022.3,3042538.1,3059616.8,3080530.4,3103897.9,3124931.7,3144003.8,3178221.7,3226489.9],"abs_move_pct":[1.372,1.6552,1.807,1.9552,2.2304,2.0497,2.128,2.2791,2.3725,2.1417,2.2092,2.2857,2.1141,2.1498,1.9929,2.0846,2.2343,2.2519,2.3631,2.4139,2.3897,2.4394,2.4145,2.3634,2.3901,2.2928,2.3044,2.2853,2.3472,2.6054,2.733,2.7502,2.7451,2.7285,2.5881,2.6758,2.775,2.8469,2.8741,2.7347,2.7987,2.9879,2.8917,2.8539,2.8224,2.7572,2.7711,2.7293,2.8815,2.88,2.9366,3.035,3.2886,3.3608,3.3821,3.4004,3.4085,3.7168,3.8177,3.7844,3.702,3.7866,3.8111,3.7574,3.8288,3.8417,3.7717,3.7591,3.7643,3.588,3.5616,3.5944,3.6493,3.8359,3.8601,3.7513,3.5498,3.6426,3.7803,3.9017,3.8767,4.0585,4.1512,4.1246,4.2069,4.1573,4.3195,4.3507,4.2851,4.3519,4.0947,4.1277,4.1455,4.0794,4.0747,4.0256,4.0487,4.2034,4.1701,4.0734,3.9987,4.1205,4.0109,4.0744,4.1214,4.0314,4.0636,4.0829,4.0321,3.9738,3.9634,4.0204,3.9838,3.9755,3.9135,3.7507,3.7978,3.7868,3.8952,3.8894,3.8241,3.8759,3.8853,3.9603,3.8979,3.8238,3.7832,3.7141,3.7521,3.7321,3.7555,3.8168,3.7838,3.7641,3.8434,3.6934,3.6781,3.6429,3.5552,3.5944,3.566,3.5959,3.6014,3.6237,3.6101,3.634,3.6922,3.7269,3.6894,3.7713,3.7436,3.7996,3.8946,3.8983,3.9327,3.8633,3.8257,3.7627,3.7667,3.7572,3.7879,3.7956,3.8522,3.8958,3.9337,3.9318,3.9601,3.9293,3.9362,3.9057,3.9974,4.0092,4.0608,4.06,3.9353,3.9206,3.9389,4.0815,4.0489,4.0648,4.0506,4.039,4.0225,4.0239,3.9059,3.9054,3.9249,3.8765,3.8592,3.956,4.0866,4.0819,4.1368,4.196,4.169,4.2238,4.1246,4.1513,4.1151,4.0773,4.088,4.0466,4.1651,4.2073,4.219,4.2068,4.2523,4.2218,4.1845,4.2604,4.2478,4.2981,4.1076,4.2712,4.1602,4.2475,4.2726,4.368,4.4021,4.4515,4.5233,4.4371,4.4419,4.5172,4.4618,4.3719,4.2891,4.3038,4.3857,4.1738,4.0972,4.1174,4.1387,4.1769,4.3169,4.4267,4.4997,4.4983,4.3698,4.2807,4.4584,4.4626,4.4688,4.4655,4.5463,4.6906,4.604,4.6273,4.6145,4.6735,4.6707,4.6371,4.573,4.4497,4.5148,4.4838,4.7269,4.787,4.7963,4.8224,4.7977,4.8152,4.7432,4.8069,4.9264,4.9035,5.0343,5.0352,5.1124,5.0884,5.2598,5.2956,5.1944,5.2398,5.1842,5.1697,5.2597,5.2571,5.1651,5.2668,5.2415,5.2429,5.2747,5.3019,5.3467,5.41,5.4664,5.4748,5.4535,5.3538,5.3814,5.4108,5.3341,5.3028,5.3619,5.4038,5.3672,5.4293,5.4361,5.3643,5.2968,5.3562,5.2867,5.2405,5.2212,5.3597,5.2867,5.3401,5.3409,5.3312,5.2667,5.2527,5.1534,5.1671,5.0461,5.0548,5.1613,5.1818,5.1954,5.2328,5.2656,5.218,5.2586,5.1922,5.1103,5.0647,4.9953,4.9978,4.9647,4.9157,4.908,4.8715,4.8176,4.8332,4.8361,4.9815,4.9561,5.0178,5.0206,5.0779,5.1065,5.1194,5.1292,5.0549,5.0392,4.991,4.9903,5.0287,4.9611,5.022,4.9898,5.0405,4.95,4.9138,4.9317,4.9758,4.9778,4.9916,4.9745,4.9853,4.8554,4.8968,4.8907,4.834,4.8238,4.9314,4.9741,4.994,4.9321,4.997,5.0634,5.1161,5.1743,5.1338,5.0996,4.9929,4.9625,5.0178,5.0895,5.0656,5.1238,5.0134,4.9652,4.9014,4.8573,4.8134,4.7447,4.7316,4.8398,4.748],"open5_vol":192901.8,"days":14,"atr14":0.6298214285714286,"adv14":3656855,"avg_range_pct14":10.16,"prev_close":6.64,"prev_high":7.1,"prev_low":6.32,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.1805,"ref_5d_avg_high":6.442,"ref_5d_avg_low":5.8641,"ref_5d_avg_range":0.5779,"sr14":{"levels":[{"lo":4.885,"hi":5.04,"mid":4.9713,"touches":4,"last_touch_days_ago":5},{"lo":5.1591,"hi":5.3,"mid":5.2132,"touches":3,"last_touch_days_ago":4},{"lo":5.335,"hi":5.4,"mid":5.3666,"touches":4,"last_touch_days_ago":4},{"lo":5.6,"hi":5.75,"mid":5.6625,"touches":6,"last_touch_days_ago":3},{"lo":5.8,"hi":5.95,"mid":5.88,"touches":3,"last_touch_days_ago":2},{"lo":6.27,"hi":6.42,"mid":6.325,"touches":4,"last_touch_days_ago":0},{"lo":6.69,"hi":6.75,"mid":6.72,"touches":2,"last_touch_days_ago":1}],"high":7.1,"low":4.885,"atr":0.6298,"sessions":14,"tol":0.1575}}