{"symbol":"RIOT","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[330198.8,119721.4,123045.7,92164.9,91415.5,101650.4,100410.2,81225.9,83117.9,83866.7,90200.5,88843.0,60302.9,92035.4,71349.2,83585.9,77591.9,81254.6,75639.0,95327.6,74454.1,79525.4,78867.5,54640.7,70901.4,62410.7,54976.0,58864.6,74315.9,70974.6,134459.3,92372.0,90399.2,80134.8,84777.9,77855.1,79919.0,87302.5,76065.7,66029.7,77454.4,70077.5,65708.9,67833.9,73389.9,75821.6,79480.6,79074.4,89161.5,77388.2,70607.3,91447.1,87593.4,82454.1,88227.9,92135.6,94895.0,75462.9,72778.2,83870.9,74072.6,74831.5,75977.1,69420.9,97861.7,77126.1,58510.0,59836.6,55427.4,63531.4,69977.4,72236.0,86655.9,86808.7,73853.4,65985.4,71756.3,73102.7,51415.7,66255.5,50154.0,77908.9,61970.2,66870.1,66273.4,83564.4,90674.7,74770.7,73945.4,48540.3,92780.6,81587.9,44920.5,56917.4,61299.5,66384.7,61885.9,50112.9,54835.4,58616.2,68950.4,65903.2,60447.1,68911.8,76278.6,68550.7,86830.2,77176.0,68425.1,48654.4,43242.7,44410.9,44620.8,66889.1,52698.6,66301.4,60667.4,71448.2,65952.8,64243.4,65341.4,63478.5,65352.5,56629.1,50579.4,63636.6,67844.8,58919.6,70474.2,52118.3,67413.3,62915.6,51074.1,47056.2,50349.3,47750.7,63781.2,76164.4,58358.9,58722.3,62838.6,57679.9,57054.6,62392.1,60736.6,105022.4,51287.5,57069.6,55086.5,60556.9,91615.6,64833.4,50343.2,52387.4,76490.3,80007.0,65302.4,51855.5,70310.4,61179.8,62408.1,66806.2,74157.1,83436.9,71826.5,82674.6,70660.0,64406.6,111528.2,65212.1,55376.6,60983.1,42353.8,59140.2,65803.9,46389.7,55359.9,70177.5,85737.4,57973.1,63509.4,74682.7,53288.8,58624.4,55067.1,50736.1,59362.1,62119.5,57247.9,54739.4,57623.2,50309.2,70588.4,61062.6,59610.2,48428.9,51206.6,61800.0,68232.6,53685.1,62395.1,70683.1,62616.7,64592.1,47813.1,62223.4,61844.3,63357.0,66561.6,72171.5,84903.9,45780.7,62050.9,60225.8,48624.6,62838.1,68620.1,64376.9,55506.3,41347.4,46409.0,40310.6,58422.1,49444.0,62619.7,68578.4,54293.8,52810.4,73622.3,77809.4,80149.8,60281.2,77357.2,56964.4,50302.6,72336.4,73016.6,58309.1,74179.2,53075.6,68089.3,57101.1,63709.6,55432.1,56648.1,62302.4,67536.7,70484.3,89067.9,78283.3,85078.6,61220.4,74021.9,67642.9,56954.6,46648.1,69238.6,47688.7,53900.8,57302.3,55697.5,49229.5,62120.8,66192.1,53708.8,73282.1,48578.3,73986.8,65014.9,49095.3,84842.3,59148.0,76827.5,72815.4,60711.7,53389.6,52309.2,49774.3,48643.2,61767.5,53990.7,49605.6,53444.9,44727.9,39000.2,36051.4,57070.3,49862.0,37594.5,50509.9,47441.4,49692.6,41164.4,50411.6,45312.0,61301.1,42254.7,38065.9,34896.4,38571.9,57959.6,54023.1,63753.4,68005.4,44396.3,40761.8,42270.1,36879.1,41110.4,30611.8,37182.6,42276.8,42955.5,48758.4,49736.5,53270.1,52195.1,44304.0,67935.6,43091.4,34273.8,56344.2,37796.5,39021.4,36841.3,33330.4,38743.0,37765.6,37589.8,45460.4,51537.8,44966.5,49394.1,49887.4,37193.0,52671.6,46011.7,43416.9,63226.1,50101.4,51002.9,58203.0,57144.1,49320.4,57898.4,35956.1,49305.9,46421.9,66871.9,66454.5,43565.9,50363.9,57640.0,37755.1,51629.0,57615.9,57872.0,56086.5,48929.7,42525.8,70700.6,54909.3,66468.8,54847.1,67964.8,79200.9,51857.6,68785.9,60686.9,53606.2,66112.6,87495.6,72611.6,43485.1,62511.6,81692.9,78430.9,67807.4,73566.6,75034.8,144683.9,91609.9,99858.3,87400.3,161256.5,142185.7,125202.6,161972.5,209684.2,338333.7],"cum_vol":[330198.8,449920.1,572965.9,665130.8,756546.3,858196.7,958606.9,1039832.8,1122950.6,1206817.4,1297017.9,1385860.9,1446163.8,1538199.2,1609548.4,1693134.3,1770726.1,1851980.7,1927619.7,2022947.3,2097401.4,2176926.9,2255794.4,2310435.1,2381336.5,2443747.2,2498723.2,2557587.8,2631903.7,2702878.4,2837337.6,2929709.6,3020108.9,3100243.6,3185021.5,3262876.6,3342795.6,3430098.1,3506163.9,3572193.6,3649648.0,3719725.5,3785434.4,3853268.2,3926658.1,4002479.6,4081960.3,4161034.7,4250196.2,4327584.4,4398191.7,4489638.8,4577232.2,4659686.3,4747914.2,4840049.8,4934944.8,5010407.7,5083185.9,5167056.9,5241129.5,5315961.0,5391938.1,5461358.9,5559220.6,5636346.8,5694856.8,5754693.4,5810120.8,5873652.2,5943629.6,6015865.6,6102521.5,6189330.2,6263183.6,6329169.0,6400925.3,6474028.0,6525443.7,6591699.2,6641853.2,6719762.1,6781732.4,6848602.5,6914875.9,6998440.4,7089115.1,7163885.8,7237831.2,7286371.5,7379152.1,7460739.9,7505660.4,7562577.9,7623877.4,7690262.1,7752148.0,7802260.9,7857096.3,7915712.5,7984662.9,8050566.1,8111013.3,8179925.1,8256203.7,8324754.4,8411584.6,8488760.6,8557185.7,8605840.1,8649082.9,8693493.8,8738114.6,8805003.6,8857702.3,8924003.6,8984671.1,9056119.3,9122072.1,9186315.4,9251656.8,9315135.3,9380487.8,9437116.9,9487696.3,9551332.9,9619177.7,9678097.3,9748571.5,9800689.8,9868103.1,9931018.7,9982092.9,10029149.1,10079498.4,10127249.1,10191030.3,10267194.6,10325553.6,10384275.9,10447114.4,10504794.3,10561848.9,10624241.1,10684977.6,10790000.1,10841287.6,10898357.1,10953443.6,11014000.5,11105616.1,11170449.5,11220792.7,11273180.1,11349670.4,11429677.4,11494979.9,11546835.4,11617145.7,11678325.5,11740733.6,11807539.9,11881697.0,11965133.9,12036960.4,12119635.0,12190295.0,12254701.6,12366229.8,12431441.9,12486818.5,12547801.6,12590155.4,12649295.6,12715099.6,12761489.3,12816849.2,12887026.7,12972764.1,13030737.1,13094246.6,13168929.3,13222218.1,13280842.5,13335909.6,13386645.6,13446007.8,13508127.3,13565375.2,13620114.6,13677737.9,13728047.1,13798635.5,13859698.1,13919308.3,13967737.1,14018943.7,14080743.7,14148976.4,14202661.4,14265056.6,14335739.7,14398356.4,14462948.5,14510761.6,14572984.9,14634829.2,14698186.2,14764747.8,14836919.3,14921823.1,14967603.9,15029654.7,15089880.5,15138505.1,15201343.1,15269963.2,15334340.1,15389846.4,15431193.7,15477602.7,15517913.3,15576335.4,15625779.4,15688399.1,15756977.6,15811271.4,15864081.7,15937704.0,16015513.4,16095663.1,16155944.4,16233301.6,16290265.9,16340568.5,16412904.9,16485921.5,16544230.6,16618409.8,16671485.4,16739574.7,16796675.8,16860385.4,16915817.5,16972465.6,17034768.1,17102304.8,17172789.1,17261857.0,17340140.3,17425218.9,17486439.3,17560461.1,17628104.0,17685058.6,17731706.7,17800945.4,17848634.1,17902534.9,17959837.1,18015534.6,18064764.1,18126884.9,18193077.1,18246785.9,18320068.0,18368646.3,18442633.1,18507648.0,18556743.3,18641585.6,18700733.6,18777561.1,18850376.5,18911088.2,18964477.8,19016787.0,19066561.3,19115204.5,19176972.0,19230962.7,19280568.3,19334013.1,19378741.0,19417741.2,19453792.6,19510862.9,19560724.9,19598319.4,19648829.2,19696270.6,19745963.3,19787127.6,19837539.2,19882851.2,19944152.4,19986407.1,20024472.9,20059369.4,20097941.3,20155900.9,20209924.1,20273677.5,20341682.9,20386079.2,20426841.0,20469111.1,20505990.1,20547100.6,20577712.4,20614895.0,20657171.8,20700127.3,20748885.7,20798622.2,20851892.4,20904087.4,20948391.4,21016327.1,21059418.4,21093692.2,21150036.4,21187832.9,21226854.3,21263695.6,21297026.0,21335769.0,21373534.6,21411124.4,21456584.8,21508122.6,21553089.1,21602483.2,21652370.6,21689563.6,21742235.1,21788246.9,21831663.7,21894889.9,21944991.3,21995994.1,22054197.1,22111341.2,22160661.6,22218559.9,22254516.0,22303821.9,22350243.8,22417115.7,22483570.2,22527136.1,22577499.9,22635139.9,22672895.0,22724524.0,22782139.9,22840011.9,22896098.4,22945028.1,22987553.9,23058254.6,23113163.9,23179632.6,23234479.8,23302444.6,23381645.4,23433503.1,23502289.0,23562975.9,23616582.1,23682694.7,23770190.3,23842801.9,23886287.0,23948798.6,24030491.5,24108922.4,24176729.7,24250296.4,24325331.1,24470015.1,24561624.9,24661483.2,24748883.5,24910140.0,25052325.7,25177528.4,25339500.9,25549185.1,25887518.8],"abs_move_pct":[0.645,1.0263,1.0048,1.0175,0.9227,1.0443,1.1618,1.5514,1.291,1.4359,1.5474,1.5751,1.6064,1.5645,1.506,1.4482,1.5807,1.7027,1.7341,1.8097,1.7008,1.8424,1.7119,1.7147,1.7719,1.7979,1.8432,1.8366,1.8897,2.0348,2.3145,2.4343,2.3215,2.26,2.1832,2.0292,2.1028,2.1875,2.2986,2.2797,2.4352,2.4596,2.3544,2.413,2.3168,2.2992,2.415,2.24,2.3957,2.3975,2.4519,2.3202,2.4216,2.4383,2.4485,2.5695,2.5164,2.3969,2.3355,2.4025,2.4366,2.3586,2.3247,2.312,2.3487,2.4383,2.3861,2.4493,2.4619,2.4077,2.4116,2.2837,2.2532,2.3419,2.3489,2.3255,2.4335,2.3936,2.2993,2.3258,2.309,2.2552,2.3218,2.3572,2.3841,2.3936,2.5051,2.4686,2.5577,2.5878,2.5712,2.4342,2.4411,2.4075,2.5103,2.5794,2.7106,2.5974,2.6252,2.6802,2.666,2.6737,2.6109,2.601,2.7326,2.8341,2.8824,2.8359,2.7697,2.6684,2.6732,2.7026,2.7394,2.6939,2.6783,2.651,2.6086,2.6945,2.7861,2.8898,2.78,2.7579,2.7924,2.8455,2.9047,2.8912,2.8735,2.9411,3.0105,3.0263,3.1084,3.0935,3.0596,3.0414,3.0903,3.1029,3.0577,3.2286,3.2113,3.2797,3.3463,3.4239,3.4356,3.3818,3.4172,3.4458,3.4415,3.4514,3.4587,3.5438,3.6732,3.7552,3.6782,3.6804,3.7221,3.6887,3.6663,3.6833,3.5972,3.5724,3.6245,3.5029,3.5386,3.5794,3.6256,3.625,3.571,3.7339,3.7282,3.6848,3.7164,3.7149,3.6925,3.7579,3.572,3.4879,3.4047,3.509,3.5799,3.6046,3.5764,3.5973,3.6124,3.6191,3.5391,3.6321,3.6898,3.7304,3.7384,3.7353,3.7421,3.698,3.758,3.741,3.7143,3.7047,3.6981,3.7545,3.7639,3.6895,3.736,3.7896,3.8517,3.8731,3.8616,3.8804,3.9471,4.0202,4.0072,4.046,3.9847,3.9856,3.9474,4.0988,4.0374,4.0863,4.1592,4.1703,4.1462,4.1505,4.1675,4.062,4.0797,4.0801,4.1091,4.1504,4.1367,4.1196,4.114,3.9212,3.9547,3.991,4.0774,4.1165,4.1376,4.2254,4.2729,4.2973,4.2501,4.1388,4.1831,4.2635,4.2131,4.2452,4.4,4.3874,4.3868,4.3422,4.2293,4.23,4.2503,4.3124,4.2439,4.1777,4.1646,4.1537,4.3068,4.3581,4.2809,4.3595,4.2907,4.3979,4.3181,4.3204,4.3734,4.3795,4.4859,4.5463,4.6018,4.5781,4.6633,4.6561,4.6236,4.5806,4.638,4.6828,4.5773,4.6147,4.6893,4.8067,4.7624,4.856,4.8735,4.8977,4.9175,4.9182,4.9529,4.937,4.9817,4.8774,4.8664,4.8266,4.842,4.8728,4.8577,4.9123,4.8253,4.8724,4.8435,4.8167,4.7367,4.7755,4.7473,4.8342,4.7191,4.809,4.7633,4.7934,4.7611,4.7881,4.7963,4.8191,4.6551,4.6715,4.5829,4.554,4.5801,4.6471,4.6657,4.5812,4.5825,4.5568,4.7131,4.7034,4.6777,4.6501,4.5851,4.6264,4.6201,4.6016,4.4977,4.5031,4.4873,4.4948,4.5724,4.5439,4.5888,4.593,4.6447,4.6846,4.7194,4.7507,4.7332,4.6821,4.7507,4.743,4.8084,4.8211,4.8503,4.9751,4.9374,4.9427,4.9111,4.8669,4.9691,4.918,4.8931,4.8802,4.8579,4.9155,4.9228,5.0062,5.0232,5.0605,5.0979,5.081,5.0604,5.0638,5.0685,5.1041,5.041,5.0726,5.1516,5.0909,5.1542,5.0908,5.1315,5.1217,5.1735,5.196,5.1699,5.1164,5.1643,5.0911,5.0026,5.0434,4.971,4.9084,4.8875,4.8383],"open5_vol":756546.3,"days":14,"atr14":0.6166,"adv14":27756251,"avg_range_pct14":8.615,"prev_close":7.63,"prev_high":7.84,"prev_low":7.34,"high_20d":8.06,"ref_5d_high":8.05,"ref_5d_low":6.44,"ref_5d_avg_high":7.754,"ref_5d_avg_low":7.244,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":6.19,"hi":6.3,"mid":6.233,"touches":5,"last_touch_days_ago":5},{"lo":6.44,"hi":6.5299,"mid":6.4875,"touches":4,"last_touch_days_ago":4},{"lo":6.605,"hi":6.75,"mid":6.675,"touches":3,"last_touch_days_ago":5},{"lo":7.0903,"hi":7.19,"mid":7.1394,"touches":4,"last_touch_days_ago":4},{"lo":7.33,"hi":7.43,"mid":7.378,"touches":5,"last_touch_days_ago":0},{"lo":7.71,"hi":7.86,"mid":7.81,"touches":4,"last_touch_days_ago":0}],"high":8.05,"low":6.19,"atr":0.6166,"sessions":14,"tol":0.1542}}