{"symbol":"RCAT","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[88014.3,31974.1,38427.8,26931.7,21985.4,28514.1,20782.9,16674.8,20436.8,21961.4,19885.4,26302.9,19425.3,29645.4,17600.9,27061.9,23641.5,15447.5,15652.4,16082.4,22221.2,18028.6,21516.8,12415.8,17344.4,24820.7,15916.9,13148.0,14990.9,20555.8,18216.0,17103.7,13340.1,22276.7,9440.4,16730.9,12542.8,11644.1,10356.6,15964.0,9223.8,7940.0,28292.6,13282.1,8176.9,14234.5,13923.8,18060.8,16246.9,20376.8,16348.1,22275.9,14278.9,9808.2,14921.3,17919.4,10753.9,12242.9,12291.3,5309.6,7722.8,18440.5,13876.5,13113.2,20724.1,8590.1,13324.0,22621.6,13089.4,13373.0,13746.1,17959.8,11582.7,16028.6,11795.1,11869.8,10951.7,9611.9,13057.4,7660.0,14975.2,7775.0,8526.9,12372.3,10947.4,9380.6,10832.3,9129.5,9299.2,22878.5,33231.7,16275.0,9798.9,14339.1,7382.6,7386.4,7112.0,14582.3,15984.3,21309.7,16257.1,15157.8,17073.7,10640.8,11915.2,13764.1,8243.1,14573.6,6546.6,5944.5,7540.6,6328.6,7062.9,8780.3,9229.8,6811.4,10559.6,7479.1,7898.1,8047.5,9612.6,8218.6,11073.9,7956.0,8469.7,7181.4,8554.1,6919.0,5251.9,6607.5,6297.0,8998.6,10820.3,10426.5,9253.7,11054.3,6960.3,6603.5,9091.2,5462.2,6133.3,6277.1,9795.7,5070.1,4968.4,5279.0,10791.4,5264.7,4707.5,14840.6,16630.1,8931.7,9995.4,5196.5,10155.6,5292.4,5810.7,13155.5,8330.1,7103.9,6261.3,8417.7,8856.2,5952.0,3786.6,3410.6,8133.4,5964.8,6445.9,6533.7,6381.4,15748.4,9762.6,8619.9,7601.3,12836.0,8180.5,8110.9,9665.9,5101.9,12268.8,6904.8,4963.4,7754.4,3801.3,5555.4,9879.8,8040.7,9166.6,6971.5,5436.3,9599.1,4736.2,8088.1,7194.4,5360.7,5601.9,6614.7,8013.9,7443.7,5568.9,6219.6,5720.1,5637.8,5571.2,4920.1,5488.3,4520.9,16967.6,4136.9,7401.4,10882.9,11163.8,8851.5,7533.4,5588.3,7614.9,4796.5,7715.1,4101.5,9572.9,8680.5,5243.0,4647.4,4218.6,5687.6,5164.0,7143.6,11719.6,19630.4,5451.6,5465.1,5587.4,11796.1,7888.9,7496.1,10389.6,8603.9,6424.0,5994.4,7307.9,5896.8,6490.7,7524.7,6730.1,10621.2,5220.9,9097.1,6869.4,8592.7,9029.5,8616.9,11060.1,9878.2,7177.4,7828.9,18017.2,7590.7,8058.8,14033.5,5614.4,7780.6,5614.6,6840.4,8119.8,4901.4,7382.8,12868.3,10413.4,4301.1,11203.8,7579.3,8944.1,7144.5,9444.3,7452.4,11790.2,6708.6,6861.9,6062.2,6460.4,9743.9,4661.6,6921.6,4974.5,4603.4,5804.1,5065.6,5458.1,6550.1,4077.1,4046.6,6315.3,4481.6,7930.9,5501.2,8747.1,5843.6,4911.9,5797.6,8835.5,5420.7,3968.8,15157.8,4546.2,8227.9,7195.8,4956.9,6838.8,7630.3,10491.4,12389.1,7155.5,6655.6,6648.6,7819.4,6638.3,4569.8,8347.6,9608.9,4918.1,10205.5,20592.9,6719.9,5301.6,5545.6,16873.6,5426.3,6992.4,11697.7,9429.1,6622.8,7279.4,3645.9,9475.8,4869.1,6278.3,6557.8,4281.1,9010.9,7156.2,6127.9,9880.9,8471.9,8359.4,8562.4,7681.1,8427.6,7430.1,8570.2,13461.4,8480.3,5487.1,7073.8,5700.0,11024.1,7504.8,4468.6,6790.4,6439.3,8456.6,8657.8,8728.2,8535.3,7884.4,6949.2,6474.9,6547.6,6649.5,7418.8,16150.6,15734.5,11037.1,10163.6,9472.9,10331.2,11249.9,5534.1,10123.4,12307.4,25869.5,15721.0,17264.6,19739.0,29882.4,23678.5,23434.2,24619.9,29936.4,65922.8],"cum_vol":[88014.3,119988.4,158416.1,185347.9,207333.2,235847.3,256630.2,273305.0,293741.8,315703.2,335588.6,361891.5,381316.8,410962.2,428563.1,455625.1,479266.6,494714.1,510366.5,526448.9,548670.1,566698.6,588215.4,600631.2,617975.6,642796.4,658713.2,671861.2,686852.1,707407.9,725623.9,742727.6,756067.7,778344.4,787784.9,804515.7,817058.5,828702.6,839059.1,855023.1,864246.9,872186.9,900479.6,913761.6,921938.5,936173.0,950096.8,968157.6,984404.4,1004781.2,1021129.3,1043405.2,1057684.1,1067492.3,1082413.6,1100333.0,1111086.9,1123329.9,1135621.1,1140930.8,1148653.6,1167094.1,1180970.6,1194083.8,1214807.9,1223398.1,1236722.1,1259343.6,1272433.1,1285806.1,1299552.2,1317512.0,1329094.7,1345123.4,1356918.4,1368788.2,1379739.9,1389351.8,1402409.1,1410069.1,1425044.4,1432819.4,1441346.3,1453718.6,1464666.0,1474046.6,1484878.9,1494008.4,1503307.6,1526186.1,1559417.8,1575692.8,1585491.7,1599830.8,1607213.4,1614599.8,1621711.8,1636294.1,1652278.4,1673588.1,1689845.2,1705003.0,1722076.7,1732717.5,1744632.7,1758396.8,1766639.9,1781213.5,1787760.1,1793704.6,1801245.3,1807573.9,1814636.7,1823417.0,1832646.8,1839458.1,1850017.8,1857496.9,1865395.0,1873442.5,1883055.1,1891273.7,1902347.6,1910303.6,1918773.3,1925954.6,1934508.7,1941427.7,1946679.6,1953287.1,1959584.1,1968582.7,1979403.0,1989829.5,1999083.2,2010137.5,2017097.8,2023701.3,2032792.5,2038254.7,2044388.0,2050665.1,2060460.8,2065530.9,2070499.2,2075778.2,2086569.6,2091834.4,2096541.9,2111382.5,2128012.6,2136944.3,2146939.6,2152136.1,2162291.7,2167584.1,2173394.8,2186550.3,2194880.4,2201984.2,2208245.5,2216663.2,2225519.4,2231471.4,2235258.1,2238668.7,2246802.1,2252766.9,2259212.7,2265746.4,2272127.8,2287876.1,2297638.8,2306258.7,2313860.0,2326696.0,2334876.5,2342987.4,2352653.4,2357755.3,2370024.1,2376928.9,2381892.2,2389646.6,2393447.9,2399003.4,2408883.1,2416923.9,2426090.5,2433062.0,2438498.3,2448097.4,2452833.6,2460921.7,2468116.1,2473476.8,2479078.7,2485693.4,2493707.3,2501151.0,2506719.9,2512939.5,2518659.6,2524297.4,2529868.6,2534788.6,2540276.9,2544797.8,2561765.4,2565902.3,2573303.7,2584186.6,2595350.4,2604201.9,2611735.3,2617323.6,2624938.4,2629734.9,2637450.1,2641551.6,2651124.4,2659804.9,2665047.9,2669695.3,2673913.9,2679601.6,2684765.6,2691909.1,2703628.7,2723259.1,2728710.8,2734175.9,2739763.4,2751559.5,2759448.4,2766944.5,2777334.1,2785937.9,2792361.9,2798356.4,2805664.2,2811561.0,2818051.7,2825576.4,2832306.5,2842927.7,2848148.6,2857245.8,2864115.2,2872707.9,2881737.4,2890354.3,2901414.4,2911292.6,2918470.1,2926299.0,2944316.2,2951906.9,2959965.7,2973999.2,2979613.6,2987394.2,2993008.9,2999849.2,3007969.0,3012870.4,3020253.2,3033121.5,3043534.9,3047835.9,3059039.7,3066619.0,3075563.1,3082707.6,3092151.9,3099604.2,3111394.4,3118103.0,3124964.9,3131027.1,3137487.5,3147231.4,3151892.9,3158814.6,3163789.1,3168392.5,3174196.6,3179262.2,3184720.3,3191270.4,3195347.4,3199394.0,3205709.3,3210190.9,3218121.9,3223623.1,3232370.2,3238213.8,3243125.7,3248923.3,3257758.8,3263179.5,3267148.3,3282306.1,3286852.3,3295080.1,3302275.9,3307232.8,3314071.6,3321701.9,3332193.2,3344582.3,3351737.8,3358393.4,3365042.0,3372861.4,3379499.7,3384069.5,3392417.1,3402025.9,3406944.1,3417149.6,3437742.4,3444462.3,3449763.9,3455309.5,3472183.1,3477609.4,3484601.9,3496299.6,3505728.6,3512351.4,3519630.8,3523276.6,3532752.4,3537621.6,3543899.9,3550457.6,3554738.7,3563749.6,3570905.8,3577033.6,3586914.5,3595386.4,3603745.7,3612308.1,3619989.2,3628416.9,3635846.9,3644417.1,3657878.6,3666358.9,3671846.0,3678919.8,3684619.8,3695643.9,3703148.7,3707617.4,3714407.8,3720847.1,3729303.6,3737961.4,3746689.6,3755224.9,3763109.3,3770058.5,3776533.4,3783081.0,3789730.5,3797149.3,3813299.9,3829034.4,3840071.6,3850235.2,3859708.1,3870039.4,3881289.2,3886823.4,3896946.7,3909254.1,3935123.6,3950844.6,3968109.2,3987848.2,4017730.6,4041409.1,4064843.3,4089463.2,4119399.6,4185322.4],"abs_move_pct":[1.1003,1.2368,1.8861,2.1206,1.9999,1.9731,1.8998,2.0193,1.9202,1.8029,2.2124,2.2442,2.2136,2.3782,2.3627,2.3145,2.4265,2.4095,2.1757,2.256,2.2922,2.4142,2.5277,2.4765,2.4701,2.6344,2.8992,2.808,2.8124,2.9608,3.1781,3.2728,3.1905,3.2891,3.0409,2.7714,2.953,2.7801,2.8026,2.7063,2.8299,2.8891,2.9089,2.8972,2.9271,2.9806,2.9897,3.0184,3.0373,2.9694,3.0045,3.2467,3.3325,3.3622,3.3045,3.3975,3.4821,3.5639,3.6057,3.6955,3.6744,3.5303,3.4064,3.4884,3.6576,3.7232,3.7183,3.7189,3.6534,3.6004,3.4607,3.4857,3.4374,3.4307,3.4242,3.4486,3.4913,3.5856,3.4402,3.5138,3.4698,3.4286,3.3935,3.3591,3.3584,3.2789,3.4246,3.3784,3.3185,3.3613,3.5584,3.5596,3.6377,3.5924,3.6033,3.633,3.6738,3.625,3.6723,3.7855,3.6339,3.5822,3.6083,3.5881,3.7831,3.7713,3.7529,3.6892,3.7225,3.6172,3.7058,3.8308,3.8044,3.6385,3.6877,3.665,3.6028,3.5862,3.649,3.6829,3.6962,3.7015,3.7393,3.7662,3.7001,3.6878,3.7409,3.8184,3.8842,3.85,3.7739,3.6725,3.7689,3.8859,3.9399,3.98,4.0297,4.072,4.1216,4.1754,4.0899,4.1898,4.021,3.9682,3.9501,3.9801,4.0866,4.0537,3.9939,4.0578,3.9706,3.8519,3.9573,3.9869,3.9358,3.9113,3.9314,3.9344,3.8143,3.8005,3.8009,3.817,3.8909,3.9492,3.9111,3.9326,3.944,3.9579,3.9929,3.9822,4.0562,3.9558,4.1297,4.2278,4.1363,4.1533,4.1498,4.2599,4.1811,4.121,4.0355,4.0936,4.1058,4.065,4.0117,4.1193,4.0717,4.1495,4.0778,4.0765,4.0238,4.0651,4.1742,4.182,4.1713,4.1456,4.1274,4.1498,4.0479,4.0321,4.0643,4.0674,4.1836,4.1247,4.1721,4.2132,4.3242,4.4001,4.4904,4.4399,4.3329,4.3565,4.3307,4.409,4.4395,4.3947,4.3762,4.4748,4.4434,4.4931,4.6115,4.6401,4.7052,4.6537,4.637,4.7472,4.8204,4.7542,4.5519,4.7887,4.9556,4.9944,5.0169,5.2085,5.1415,5.251,5.3154,5.3374,5.1721,5.1873,5.2837,5.292,5.2298,5.2299,5.2624,5.2886,5.1623,5.2109,5.1663,5.2436,5.1392,5.1605,5.0896,4.9941,4.9721,5.192,5.1913,5.2461,5.2516,5.2294,5.2247,5.298,5.2993,5.3159,5.3512,5.3234,5.3312,5.4471,5.5619,5.5413,5.6144,5.5244,5.5055,5.4901,5.4842,5.4246,5.2902,5.2119,5.3021,5.3299,5.3386,5.4555,5.492,5.4454,5.3979,5.443,5.463,5.3662,5.339,5.338,5.263,5.1972,5.2251,5.2118,5.2324,5.2541,5.2985,5.3476,5.3685,5.4341,5.3508,5.3051,5.3152,5.3852,5.279,5.3606,5.2412,5.2552,5.1691,5.2923,5.2751,5.2916,5.179,5.1656,5.1318,5.1017,5.1872,5.2109,5.176,5.0996,5.0794,5.1399,5.097,4.9955,5.0491,5.0078,4.8918,4.9722,4.9301,5.004,4.8441,4.9519,4.9257,4.9597,5.0182,5.0435,5.0613,5.0264,4.9587,5.0317,5.0791,5.1252,5.0911,5.2107,5.1512,5.1249,5.2223,5.1624,5.1674,5.2656,5.2791,5.2586,5.3119,5.3348,5.2814,5.2389,5.324,5.2776,5.2595,5.2762,5.1567,5.1556,5.1665,5.1188,5.1454,5.0754,5.0987,5.101,5.1239,5.235,5.3306,5.2671,5.2733,5.2866,5.2574,5.1388,5.1581,5.1109,5.1255,5.0608,4.9749,4.9256,5.0119,4.9251,4.7994,4.9102,4.9498,4.9418,4.9303,4.8235],"open5_vol":207333.2,"days":14,"atr14":0.6765071428571431,"adv14":4671108,"avg_range_pct14":10.734,"prev_close":5.21,"prev_high":5.34,"prev_low":5.02,"high_20d":7.95,"ref_5d_high":5.36,"ref_5d_low":4.63,"ref_5d_avg_high":5.225,"ref_5d_avg_low":4.9224,"ref_5d_avg_range":0.3026,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":4},{"lo":4.855,"hi":5.02,"mid":4.9656,"touches":7,"last_touch_days_ago":0},{"lo":5.255,"hi":5.39,"mid":5.3192,"touches":6,"last_touch_days_ago":0},{"lo":5.502,"hi":5.57,"mid":5.536,"touches":2,"last_touch_days_ago":7},{"lo":5.68,"hi":5.83,"mid":5.755,"touches":2,"last_touch_days_ago":8},{"lo":6.27,"hi":6.42,"mid":6.3533,"touches":3,"last_touch_days_ago":9}],"high":7.95,"low":4.6,"atr":0.6765,"sessions":14,"tol":0.1691}}