{"symbol":"QUBT","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[194000.6,98277.1,69660.4,70696.6,60169.9,59257.1,70478.4,48759.0,55752.9,48852.4,59239.9,54125.5,57826.5,43740.5,60316.0,53669.4,58224.2,46265.5,49953.4,62882.8,62407.1,43422.5,57456.1,25809.4,30620.2,49750.0,44976.9,30847.5,23204.5,51371.3,63454.4,38004.2,48514.9,58898.6,42367.1,48924.8,42442.7,41807.1,39320.1,45583.6,40190.0,39266.3,35472.9,37553.9,40473.0,36919.4,38212.6,44187.5,30877.5,42650.6,25522.6,26058.6,24572.1,28070.9,23845.3,35724.2,25249.9,35745.8,29863.4,23955.2,30416.1,44264.6,41212.6,28793.4,25479.8,30783.5,20678.6,19393.8,25939.9,45123.2,31229.9,26527.4,20958.9,19060.4,21804.9,22476.2,34908.7,21692.4,20230.6,23191.8,31865.6,23228.7,18580.0,22565.6,19789.5,22899.6,18402.7,20448.7,12250.8,14724.8,37174.6,16285.2,18259.3,21245.7,28644.4,18536.4,20486.1,24534.1,18058.5,18107.0,15454.1,25500.4,25561.1,18835.2,38269.4,22387.6,33360.8,29531.0,16850.6,12715.9,20020.7,16307.9,15082.6,22260.6,22907.9,16077.6,18552.1,19088.1,13781.4,13293.1,12251.9,12871.7,12481.8,12874.3,12544.9,11822.5,14775.4,16605.8,19701.8,12798.1,17490.9,20165.4,19302.8,15049.1,13769.9,11194.2,18883.1,28061.2,14460.4,12045.1,13255.3,18866.6,11520.1,11435.2,9781.1,8883.4,9077.6,11443.1,9819.9,9696.1,14902.6,7803.1,11332.6,17949.8,10019.1,18015.1,14271.1,13241.9,13899.0,12213.6,12685.8,15101.6,15769.8,15889.6,18131.4,15437.6,14086.3,10820.5,9314.0,20277.4,13070.0,17452.4,15720.0,12743.4,12487.6,11419.4,11282.6,10626.7,15184.5,12695.7,10721.4,14810.4,15655.1,11112.0,12711.6,18276.9,19475.6,17152.7,10129.7,13567.9,22706.6,14682.9,13474.6,6393.5,13892.9,10711.7,6462.7,9363.5,17562.9,13424.9,13130.3,13207.6,7734.3,12932.9,9930.6,8194.3,8043.2,14656.3,9332.9,12405.3,17943.3,14698.5,20756.7,11092.6,10572.8,9601.3,7161.1,8046.9,7788.9,11329.6,9797.7,11954.2,15292.4,8689.8,8234.0,10159.1,10812.9,7693.2,12934.3,20235.0,19683.9,17457.2,16982.9,13919.2,9986.1,19344.1,17080.9,16771.8,21154.6,12712.4,11337.3,17647.8,10237.0,11108.2,16542.4,13154.9,18677.4,15588.3,17840.3,19322.6,27965.4,9561.4,11311.6,12710.2,14165.3,11337.4,21943.1,16823.1,13706.4,15293.8,13198.1,15031.1,12113.6,13447.5,17533.6,13247.9,12184.9,15027.6,17516.1,22229.2,37921.3,16821.6,15551.1,17654.7,12904.1,15953.4,16717.5,18513.1,16991.6,11678.4,12429.6,16946.7,10391.6,8294.6,8241.9,12682.9,12282.3,11509.6,12758.9,12289.1,7192.1,7136.4,8893.9,15486.6,9951.6,20988.9,15053.7,20530.4,13882.9,7964.9,16533.1,17922.7,10426.4,12507.2,10442.6,12420.4,11903.1,7357.6,14598.6,7809.8,11469.4,6921.8,11282.2,11522.6,12875.1,16150.2,15405.4,11314.8,14300.9,10126.5,11754.6,18965.5,11673.9,16164.1,7369.4,10255.4,10175.3,10404.2,6847.5,16200.6,9669.9,11745.0,11674.3,11796.9,12995.1,12503.3,14618.3,8994.2,11362.4,10243.4,11910.6,8816.4,8291.5,14733.6,10503.4,15210.5,11665.4,11430.5,11076.5,13488.7,16982.7,10494.4,15809.9,13846.6,13525.7,11273.0,13923.7,19708.6,12196.6,18405.1,16301.1,18402.4,21693.8,16814.1,19744.6,27111.1,14446.4,26816.2,23356.8,20320.4,16562.5,18387.3,13284.5,14189.4,13183.0,20136.7,15741.8,16489.4,20038.2,25100.1,36120.4,23472.4,24751.6,28910.9,51122.0,45544.4,34267.7,37254.7,60783.7,103733.2],"cum_vol":[194000.6,292277.8,361938.2,432634.8,492804.7,552061.8,622540.2,671299.2,727052.1,775904.6,835144.4,889269.9,947096.4,990836.9,1051152.9,1104822.3,1163046.5,1209312.0,1259265.4,1322148.2,1384555.4,1427977.9,1485434.0,1511243.4,1541863.6,1591613.6,1636590.5,1667438.0,1690642.5,1742013.8,1805468.1,1843472.4,1891987.2,1950885.8,1993252.9,2042177.7,2084620.4,2126427.5,2165747.6,2211331.2,2251521.2,2290787.5,2326260.4,2363814.4,2404287.4,2441206.7,2479419.3,2523606.8,2554484.3,2597134.9,2622657.5,2648716.1,2673288.2,2701359.1,2725204.4,2760928.6,2786178.4,2821924.2,2851787.6,2875742.8,2906158.9,2950423.5,2991636.1,3020429.4,3045909.2,3076692.7,3097371.4,3116765.1,3142705.1,3187828.3,3219058.2,3245585.6,3266544.5,3285604.9,3307409.8,3329886.0,3364794.7,3386487.1,3406717.6,3429909.4,3461775.1,3485003.8,3503583.8,3526149.4,3545938.9,3568838.5,3587241.2,3607689.9,3619940.7,3634665.5,3671840.1,3688125.4,3706384.6,3727630.4,3756274.7,3774811.1,3795297.3,3819831.4,3837889.9,3855996.9,3871451.0,3896951.4,3922512.4,3941347.6,3979617.1,4002004.7,4035365.5,4064896.5,4081747.1,4094463.0,4114483.7,4130791.6,4145874.1,4168134.8,4191042.6,4207120.2,4225672.3,4244760.4,4258541.9,4271835.0,4284086.9,4296958.6,4309440.4,4322314.6,4334859.5,4346682.0,4361457.4,4378063.1,4397764.9,4410563.1,4428053.9,4448219.4,4467522.1,4482571.3,4496341.2,4507535.4,4526418.6,4554479.8,4568940.1,4580985.3,4594240.6,4613107.2,4624627.4,4636062.6,4645843.6,4654727.1,4663804.7,4675247.9,4685067.8,4694763.9,4709666.5,4717469.6,4728802.3,4746752.1,4756771.2,4774786.3,4789057.4,4802299.2,4816198.2,4828411.9,4841097.6,4856199.3,4871969.1,4887858.7,4905990.1,4921427.6,4935513.9,4946334.4,4955648.4,4975925.8,4988995.8,5006448.1,5022168.1,5034911.6,5047399.2,5058818.6,5070101.1,5080727.9,5095912.4,5108608.1,5119329.4,5134139.8,5149794.9,5160906.9,5173618.5,5191895.4,5211371.0,5228523.7,5238653.4,5252221.4,5274928.0,5289610.9,5303085.5,5309479.0,5323371.9,5334083.6,5340546.3,5349909.8,5367472.6,5380897.5,5394027.8,5407235.4,5414969.7,5427902.6,5437833.2,5446027.5,5454070.7,5468727.0,5478059.9,5490465.2,5508408.5,5523107.0,5543863.7,5554956.4,5565529.1,5575130.4,5582291.6,5590338.5,5598127.4,5609457.0,5619254.7,5631208.9,5646501.4,5655191.1,5663425.1,5673584.3,5684397.2,5692090.4,5705024.7,5725259.7,5744943.6,5762400.8,5779383.7,5793302.9,5803289.1,5822633.2,5839714.1,5856485.9,5877640.5,5890352.9,5901690.2,5919338.0,5929575.0,5940683.2,5957225.6,5970380.4,5989057.9,6004646.1,6022486.4,6041809.0,6069774.4,6079335.9,6090647.4,6103357.6,6117522.9,6128860.4,6150803.5,6167626.6,6181332.9,6196626.7,6209824.8,6224855.9,6236969.5,6250417.0,6267950.6,6281198.6,6293383.5,6308411.1,6325927.2,6348156.4,6386077.7,6402899.3,6418450.4,6436105.1,6449009.2,6464962.6,6481680.1,6500193.3,6517184.9,6528863.3,6541292.9,6558239.6,6568631.2,6576925.8,6585167.6,6597850.5,6610132.8,6621642.4,6634401.3,6646690.4,6653882.6,6661018.9,6669912.9,6685399.5,6695351.1,6716340.0,6731393.7,6751924.1,6765806.9,6773771.9,6790304.9,6808227.6,6818654.0,6831161.2,6841603.8,6854024.2,6865927.3,6873284.9,6887883.6,6895693.4,6907162.7,6914084.5,6925366.7,6936889.4,6949764.5,6965914.7,6981320.1,6992634.9,7006935.8,7017062.3,7028816.9,7047782.4,7059456.2,7075620.3,7082989.6,7093245.1,7103420.4,7113824.6,7120672.1,7136872.6,7146542.5,7158287.5,7169961.8,7181758.6,7194753.7,7207257.0,7221875.3,7230869.5,7242231.9,7252475.2,7264385.8,7273202.2,7281493.7,7296227.3,7306730.7,7321941.2,7333606.6,7345037.1,7356113.6,7369602.4,7386585.1,7397079.5,7412889.4,7426736.0,7440261.7,7451534.7,7465458.4,7485167.1,7497363.7,7515768.9,7532070.0,7550472.4,7572166.1,7588980.3,7608724.9,7635836.1,7650282.4,7677098.6,7700455.4,7720775.9,7737338.4,7755725.6,7769010.1,7783199.5,7796382.5,7816519.2,7832261.0,7848750.4,7868788.6,7893888.8,7930009.2,7953481.6,7978233.2,8007144.1,8058266.1,8103810.6,8138078.3,8175333.0,8236116.7,8339849.9],"abs_move_pct":[1.3028,1.4106,1.4244,1.3924,1.4511,1.4853,1.4518,1.6402,1.726,1.8821,1.9859,1.8878,1.6875,1.5769,1.6696,1.862,1.922,2.0025,2.0144,2.2117,2.1246,2.2172,1.8981,1.9714,2.0111,2.0687,2.2511,2.1116,2.1899,2.4203,2.5403,2.7016,2.8918,2.7459,2.7069,2.5285,2.7938,2.7592,2.9505,2.9399,2.9795,2.9524,2.7345,2.6246,2.552,2.4663,2.5564,2.3648,2.6396,2.6125,2.6071,2.6119,2.6707,2.6183,2.6117,2.4892,2.5087,2.5567,2.7228,2.6657,2.6304,2.7903,2.7719,2.8506,2.9383,2.8511,2.9387,2.7874,2.7746,2.8029,2.7483,2.7541,2.7686,2.7872,2.8242,2.6921,2.9346,2.876,2.9847,2.8999,2.8015,2.8923,2.88,2.8443,2.7491,2.6816,2.7696,2.7629,2.7428,2.7793,2.7223,2.7645,2.899,3.0527,3.035,3.1139,3.1265,3.1944,3.0992,3.0756,3.0991,3.2352,3.2195,3.3324,3.2722,3.3128,3.3468,3.3897,3.2571,3.1686,3.1593,3.038,3.071,2.9812,3.0115,2.9654,3.0035,3.028,3.1124,2.997,2.988,2.9036,2.879,2.9373,2.981,2.9944,3.0514,3.0673,3.0526,3.0317,3.1183,3.1396,3.1723,3.1027,3.1358,3.1081,3.1908,3.134,3.0678,3.0852,3.0724,3.1501,3.2061,3.2466,3.3017,3.2277,3.1915,3.2152,3.1621,3.2143,3.2836,3.2627,3.3245,3.265,3.3191,3.2051,3.1893,3.3842,3.3193,3.3024,3.3831,3.3489,3.3486,3.222,3.1908,3.2145,3.1872,3.3091,3.4067,3.3266,3.3361,3.361,3.4572,3.518,3.4474,3.4627,3.4647,3.5111,3.6002,3.546,3.4756,3.528,3.5182,3.4944,3.4475,3.4642,3.5399,3.4956,3.476,3.5282,3.7003,3.5356,3.6467,3.6126,3.5574,3.6548,3.5958,3.5683,3.5634,3.4316,3.4323,3.4741,3.5125,3.4991,3.4975,3.5521,3.6391,3.6716,3.7372,3.7929,3.7211,3.7135,3.6812,3.635,3.6228,3.6173,3.5614,3.5484,3.6599,3.5646,3.6605,3.6214,3.5492,3.5636,3.5741,3.4803,3.4986,3.4946,3.468,3.4413,3.4583,3.4521,3.5939,3.7209,3.7572,3.8678,3.8908,3.9027,3.8065,3.8354,3.8988,4.0065,3.9213,3.9278,4.0337,4.0361,3.9532,3.9821,3.9286,3.9277,3.904,3.9474,3.9542,3.9142,3.9419,3.989,4.1246,4.1271,4.1431,4.1457,4.1193,4.1969,4.0476,4.0673,4.2127,4.1661,4.2246,4.2918,4.3714,4.296,4.3367,4.3252,4.2633,4.3236,4.3732,4.3815,4.2698,4.2674,4.2317,4.3026,4.3149,4.3306,4.378,4.3819,4.3395,4.37,4.4126,4.3579,4.4271,4.4097,4.4009,4.4736,4.406,4.4024,4.3126,4.3336,4.3675,4.4254,4.4402,4.4347,4.3667,4.5447,4.572,4.5373,4.5111,4.4755,4.4612,4.5453,4.5369,4.5648,4.5048,4.4829,4.4378,4.3615,4.2742,4.204,4.2158,4.1787,4.2386,4.2032,4.1765,4.1572,4.2442,4.2782,4.1589,4.129,4.1354,4.1626,4.1668,4.1315,4.1125,4.1692,4.1113,4.0858,4.1747,4.1255,4.0746,4.1285,3.9935,4.0977,4.1098,4.1177,4.1372,4.1293,4.1796,4.1776,4.266,4.281,4.2179,4.2317,4.3187,4.3535,4.3278,4.2712,4.2043,4.2647,4.2196,4.2236,4.1501,4.1449,4.1147,4.1224,4.1482,4.1296,4.0945,4.0411,4.0568,4.0865,3.9039,3.9492,3.8514,3.8158,3.8929,3.8956,3.8818,3.7876,3.8276,3.8078,3.7763,3.8347,3.8548,3.8605,3.8958,3.8903,3.8357,3.8675,3.8333,3.9029,3.9262,3.7924],"open5_vol":492804.7,"days":14,"atr14":0.6691499999999999,"adv14":9034336,"avg_range_pct14":9.747,"prev_close":7.13,"prev_high":7.555,"prev_low":6.91,"high_20d":8.97,"ref_5d_high":7.5694,"ref_5d_low":5.89,"ref_5d_avg_high":7.0589,"ref_5d_avg_low":6.434,"ref_5d_avg_range":0.6249,"sr14":{"levels":[{"lo":5.76,"hi":5.91,"mid":5.8533,"touches":3,"last_touch_days_ago":4},{"lo":6.08,"hi":6.2444,"mid":6.1648,"touches":4,"last_touch_days_ago":4},{"lo":6.25,"hi":6.3299,"mid":6.2866,"touches":3,"last_touch_days_ago":2},{"lo":6.52,"hi":6.5219,"mid":6.5206,"touches":3,"last_touch_days_ago":6},{"lo":6.7,"hi":6.83,"mid":6.758,"touches":5,"last_touch_days_ago":1},{"lo":6.91,"hi":7.06,"mid":7.0075,"touches":4,"last_touch_days_ago":0},{"lo":7.08,"hi":7.11,"mid":7.095,"touches":2,"last_touch_days_ago":8},{"lo":7.555,"hi":7.575,"mid":7.5665,"touches":3,"last_touch_days_ago":0}],"high":7.575,"low":5.76,"atr":0.6691,"sessions":14,"tol":0.1673}}