{"symbol":"QBTS","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[49760.4,217568.6,246617.5,193593.3,309007.8,226544.3,214294.6,169391.5,176988.0,157256.1,197071.4,196556.7,172701.2,166722.8,166867.6,144682.9,173430.3,122804.4,145202.6,140380.2,176124.4,133461.4,154061.4,154027.5,121578.1,124733.9,105187.8,93143.3,76234.1,110408.0,138642.2,128654.3,143428.0,159917.0,127232.4,126813.7,124822.9,150149.4,144926.5,143235.8,118235.4,136161.9,115497.1,118269.8,86285.2,144534.4,129930.1,119725.9,109014.1,89115.7,90005.1,92954.7,107584.3,125370.3,107263.3,81043.6,116367.5,91705.0,110886.1,83201.2,101415.0,131667.0,98395.1,77052.1,94531.1,90076.0,108953.5,88457.9,89107.6,129176.0,89565.5,80969.5,90564.2,77499.0,82761.0,79773.1,68099.0,88665.4,68749.2,81022.0,80651.5,68092.1,76942.7,83681.3,72543.0,81764.6,82566.1,58423.0,75430.6,64016.5,95563.1,69629.6,80506.7,81395.5,100982.1,66780.3,75314.4,98383.1,76147.1,63826.1,73480.1,81348.7,96492.1,78293.5,57000.4,60269.4,53233.9,57276.4,65297.3,65551.4,59439.3,48907.2,46091.6,86985.6,49800.7,64766.1,61942.9,61982.9,52762.7,50306.4,52364.2,50594.0,84333.1,53690.6,53324.9,44080.3,51263.0,77777.4,43840.1,57179.8,49798.9,49796.1,39377.6,31063.1,43006.9,52429.4,38075.4,40656.0,40840.6,44242.0,48571.1,56679.9,51398.4,63408.1,51814.1,38212.0,36829.9,52330.3,37970.1,49068.8,50951.4,46564.9,43217.1,47661.1,37097.5,65495.5,49659.2,56832.9,34966.3,39086.6,37374.6,62547.3,28797.6,36607.9,33853.6,58444.5,35429.5,68572.3,59639.7,27608.9,43514.1,66067.4,43316.8,45854.6,45295.2,44482.6,55063.9,37829.6,40701.3,28794.4,62627.1,51035.5,37425.6,37584.2,31068.4,67574.5,56542.3,61621.6,54335.0,46851.9,41196.5,49269.9,35616.9,30642.1,30109.4,32220.7,32255.9,31709.2,34006.6,33800.9,41602.8,40931.4,35078.0,30297.6,29020.9,36445.4,32529.9,30348.3,48671.5,28524.9,56174.8,29961.8,50355.3,32945.7,51151.6,43580.4,33254.9,28338.1,30061.7,35989.5,29966.7,19568.9,34695.1,26822.6,26052.1,28257.1,27284.0,36104.2,49793.4,90814.9,65426.9,53238.9,67194.1,71485.4,56401.9,63395.6,64549.4,45717.1,61490.8,59162.9,41109.9,58382.9,37573.2,35411.7,47109.0,75194.0,54864.5,60069.4,81802.5,44109.4,49262.6,43406.2,41422.9,36082.6,47867.4,55595.7,64743.3,56960.5,37231.9,39959.6,50765.3,42068.1,44048.4,38641.6,37885.1,38190.5,42465.1,90325.7,66998.4,43193.2,87791.1,78921.6,69258.9,53266.9,67951.6,66130.1,57178.9,47747.2,63342.4,47787.9,32700.6,50327.8,42365.8,48132.1,68733.0,45292.8,44392.9,43504.2,53461.6,50463.2,35558.0,32293.6,41839.2,32298.1,39598.5,35853.6,47929.9,38622.8,43231.6,41273.6,49433.4,61152.6,43569.1,55024.5,49069.5,56910.3,46135.7,42076.6,51904.0,29121.8,38329.9,42447.9,31181.9,29875.6,47221.4,55282.1,47220.1,37981.7,37451.2,34103.6,33640.2,44787.9,53294.9,38497.3,22933.1,41492.9,46302.7,38552.5,21314.0,27008.5,56058.1,41831.1,44960.9,27232.2,41064.8,57857.1,37092.1,36137.1,43439.5,38642.5,48415.2,40124.9,38425.6,54036.3,55783.7,41424.9,43702.2,45447.3,35159.6,50212.1,54544.6,46656.2,59465.6,57600.6,41986.6,58823.4,37743.7,47747.4,43501.6,43865.7,69100.6,62937.6,65836.8,69684.1,54609.6,53384.4,59528.5,98882.3,66738.5,54000.2,63993.4,67827.4,59433.9,38746.7,56200.4,68276.6,70525.9,55784.3,74534.4,78885.0,109168.9,89423.9,77151.4,81711.1,113902.7,120168.7,118770.9,137392.8,169863.9,333576.0],"cum_vol":[49760.4,267329.0,513946.5,707539.8,1016547.6,1243091.9,1457386.4,1626777.9,1803765.9,1961022.1,2158093.5,2354650.2,2527351.4,2694074.2,2860941.8,3005624.7,3179055.0,3301859.4,3447062.0,3587442.2,3763566.6,3897028.0,4051089.4,4205116.9,4326695.0,4451428.9,4556616.7,4649760.0,4725994.1,4836402.1,4975044.4,5103698.6,5247126.6,5407043.6,5534276.0,5661089.7,5785912.6,5936062.0,6080988.5,6224224.3,6342459.6,6478621.5,6594118.6,6712388.4,6798673.6,6943208.1,7073138.2,7192864.1,7301878.2,7390993.9,7480999.0,7573953.7,7681538.0,7806908.3,7914171.6,7995215.2,8111582.7,8203287.7,8314173.8,8397375.0,8498790.0,8630457.0,8728852.1,8805904.2,8900435.3,8990511.3,9099464.8,9187922.7,9277030.3,9406206.3,9495771.8,9576741.3,9667305.5,9744804.5,9827565.5,9907338.6,9975437.6,10064103.0,10132852.2,10213874.2,10294525.7,10362617.8,10439560.5,10523241.8,10595784.8,10677549.4,10760115.5,10818538.5,10893969.1,10957985.6,11053548.7,11123178.4,11203685.1,11285080.6,11386062.6,11452842.9,11528157.3,11626540.4,11702687.5,11766513.6,11839993.6,11921342.4,12017834.5,12096128.0,12153128.4,12213397.8,12266631.6,12323908.1,12389205.4,12454756.7,12514196.0,12563103.2,12609194.9,12696180.5,12745981.2,12810747.4,12872690.3,12934673.2,12987435.9,13037742.3,13090106.5,13140700.5,13225033.6,13278724.2,13332049.1,13376129.4,13427392.4,13505169.7,13549009.9,13606189.6,13655988.6,13705784.7,13745162.3,13776225.4,13819232.2,13871661.6,13909737.0,13950393.0,13991233.6,14035475.6,14084046.7,14140726.6,14192125.0,14255533.1,14307347.1,14345559.1,14382389.0,14434719.3,14472689.4,14521758.2,14572709.6,14619274.5,14662491.6,14710152.7,14747250.2,14812745.7,14862404.9,14919237.9,14954204.1,14993290.7,15030665.3,15093212.6,15122010.1,15158618.0,15192471.6,15250916.1,15286345.6,15354917.9,15414557.6,15442166.4,15485680.6,15551747.9,15595064.7,15640919.3,15686214.5,15730697.1,15785761.0,15823590.6,15864291.9,15893086.3,15955713.4,16006748.9,16044174.5,16081758.7,16112827.1,16180401.6,16236943.9,16298565.5,16352900.5,16399752.4,16440948.9,16490218.8,16525835.6,16556477.7,16586587.1,16618807.9,16651063.7,16682772.9,16716779.6,16750580.5,16792183.3,16833114.6,16868192.6,16898490.2,16927511.1,16963956.5,16996486.4,17026834.7,17075506.2,17104031.1,17160205.9,17190167.6,17240522.9,17273468.6,17324620.2,17368200.6,17401455.5,17429793.6,17459855.4,17495844.9,17525811.6,17545380.4,17580075.5,17606898.1,17632950.2,17661207.3,17688491.3,17724595.5,17774388.9,17865203.7,17930630.6,17983869.6,18051063.6,18122549.0,18178950.9,18242346.4,18306895.8,18352612.9,18414103.7,18473266.6,18514376.5,18572759.4,18610332.6,18645744.4,18692853.4,18768047.4,18822911.9,18882981.3,18964783.8,19008893.2,19058155.8,19101562.0,19142984.9,19179067.5,19226934.9,19282530.6,19347273.9,19404234.4,19441466.4,19481426.0,19532191.3,19574259.4,19618307.9,19656949.4,19694834.6,19733025.1,19775490.2,19865815.9,19932814.3,19976007.5,20063798.6,20142720.2,20211979.1,20265246.0,20333197.6,20399327.7,20456506.6,20504253.9,20567596.2,20615384.1,20648084.6,20698412.4,20740778.2,20788910.3,20857643.3,20902936.1,20947329.0,20990833.2,21044294.9,21094758.1,21130316.1,21162609.6,21204448.9,21236747.0,21276345.5,21312199.1,21360128.9,21398751.7,21441983.4,21483256.9,21532690.3,21593842.9,21637412.0,21692436.5,21741506.0,21798416.3,21844552.0,21886628.6,21938532.6,21967654.4,22005984.3,22048432.1,22079614.0,22109489.6,22156710.9,22211993.1,22259213.2,22297194.9,22334646.1,22368749.8,22402390.0,22447177.9,22500472.7,22538970.0,22561903.1,22603395.9,22649698.6,22688251.1,22709565.1,22736573.6,22792631.8,22834462.9,22879423.7,22906655.9,22947720.7,23005577.8,23042669.9,23078807.0,23122246.5,23160889.0,23209304.2,23249429.1,23287854.6,23341890.9,23397674.6,23439099.6,23482801.8,23528249.1,23563408.6,23613620.8,23668165.4,23714821.6,23774287.2,23831887.8,23873874.4,23932697.8,23970441.5,24018188.9,24061690.6,24105556.3,24174656.9,24237594.4,24303431.2,24373115.3,24427724.9,24481109.3,24540637.8,24639520.1,24706258.6,24760258.8,24824252.1,24892079.5,24951513.4,24990260.1,25046460.6,25114737.2,25185263.1,25241047.4,25315581.8,25394466.8,25503635.6,25593059.6,25670211.0,25751922.1,25865824.9,25985993.6,26104764.5,26242157.3,26412021.2,26745597.2],"abs_move_pct":[0.4576,0.9646,1.0063,0.8735,0.912,0.9715,1.113,1.321,1.238,1.3879,1.5463,1.4447,1.3979,1.539,1.5225,1.4471,1.6267,1.4969,1.7273,1.8573,2.0275,2.0512,1.9636,2.229,2.0879,2.0863,2.2053,2.0749,2.0193,2.1545,2.2281,2.1646,2.1373,1.9609,1.9459,1.8316,1.9408,2.0205,2.1971,2.0286,2.1305,2.0833,1.863,1.9262,1.8559,2.0622,2.096,2.0686,2.1967,2.1373,2.1006,1.9603,2.1807,2.34,2.3476,2.3135,2.4271,2.459,2.5321,2.3925,2.6102,2.6076,2.6204,2.6281,2.8195,2.7752,2.829,2.6868,2.7282,2.7197,2.4945,2.5447,2.6456,2.6529,2.6928,2.6127,2.7452,2.7435,2.6879,2.6646,2.6299,2.6643,2.636,2.698,2.7859,2.5961,2.7343,2.6881,2.7321,2.7457,2.692,2.5247,2.5641,2.6826,2.6572,2.6728,2.8351,2.9465,2.8468,2.7992,2.9094,3.0483,3.0067,2.8879,2.9274,3.022,2.966,2.9503,2.9154,2.8592,2.9143,2.8358,2.8018,2.8291,2.8086,2.8645,2.9343,2.9015,2.9765,2.9723,2.8949,2.6832,2.6624,2.7396,2.7953,2.8523,3.0392,3.1028,3.1049,3.0737,3.1824,3.1716,3.1768,3.2118,3.2845,3.2529,3.2795,3.1593,3.1489,3.1127,3.1282,3.1125,3.1625,3.23,3.265,3.2434,3.1809,3.1522,3.0947,3.1205,3.1085,3.0836,3.1094,2.9751,2.946,2.8722,2.8864,2.9578,2.9191,2.9382,2.9988,2.9387,2.8761,2.8782,2.8564,2.8443,2.8486,2.8845,2.8741,2.8488,2.8085,2.8549,2.9398,2.8822,2.8336,2.8849,2.9478,3.0734,3.0239,3.1081,3.0262,3.0137,2.888,2.837,2.8899,2.9531,3.0651,3.0696,2.9984,3.0601,3.1681,3.0877,3.1066,3.0932,3.0138,3.0567,3.0169,3.0069,2.9869,2.9299,2.9985,3.0548,3.1048,3.0688,3.0093,3.0864,3.1424,3.1845,3.3622,3.4382,3.3321,3.1621,3.247,3.168,3.109,3.1644,3.0923,3.0846,3.2149,3.1501,3.2375,3.2639,3.2043,3.11,3.1692,3.1268,3.1622,3.219,3.3838,3.2032,3.1959,3.1184,3.2421,3.5056,3.5872,3.7504,3.8533,3.8859,3.7205,3.7138,3.7636,3.8437,3.8578,3.8529,3.8482,3.9468,3.8564,3.9376,3.9079,3.8279,3.7151,3.7655,3.7397,3.6851,3.7312,3.829,4.018,3.97,3.9827,3.9801,4.0062,4.017,3.8513,3.8472,3.9891,3.9353,4.0667,4.1704,4.244,4.1735,4.3367,4.2677,4.1402,4.1358,4.1867,4.2033,4.1265,4.0754,4.0911,4.1787,4.2026,4.2493,4.3331,4.2767,4.2068,4.2132,4.2638,4.1997,4.3218,4.2875,4.3243,4.3179,4.3018,4.3009,4.2444,4.3399,4.3089,4.453,4.5013,4.509,4.4032,4.5524,4.5039,4.4232,4.3663,4.319,4.2999,4.4495,4.5192,4.5834,4.5729,4.5318,4.4532,4.4445,4.3491,4.283,4.2807,4.2098,4.2795,4.2663,4.3028,4.3063,4.3297,4.2689,4.2111,4.2543,4.2487,4.3372,4.3506,4.3133,4.2561,4.2844,4.322,4.2825,4.3409,4.3537,4.324,4.2755,4.2596,4.2496,4.3108,4.3257,4.3579,4.3302,4.3429,4.4024,4.4886,4.4846,4.5059,4.5878,4.6632,4.7461,4.6739,4.6804,4.6015,4.7017,4.6977,4.7238,4.6333,4.6206,4.5329,4.6098,4.6741,4.6775,4.6198,4.5982,4.6542,4.7021,4.6397,4.6552,4.6434,4.6111,4.6043,4.5465,4.5878,4.4974,4.4725,4.4958,4.4622,4.501,4.6106,4.6116,4.6664,4.6596,4.6253,4.6506,4.6907,4.6576,4.606,4.444],"open5_vol":1016547.6,"days":14,"atr14":0.6792857142857144,"adv14":29147339,"avg_range_pct14":9.55,"prev_close":7.37,"prev_high":8.14,"prev_low":7.28,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.17,"ref_5d_avg_high":7.444,"ref_5d_avg_low":6.872,"ref_5d_avg_range":0.572,"sr14":{"levels":[{"lo":5.97,"hi":6.06,"mid":6.005,"touches":3,"last_touch_days_ago":5},{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":4},{"lo":6.645,"hi":6.81,"mid":6.7212,"touches":4,"last_touch_days_ago":3},{"lo":6.815,"hi":6.94,"mid":6.8775,"touches":2,"last_touch_days_ago":8},{"lo":7.02,"hi":7.16,"mid":7.108,"touches":5,"last_touch_days_ago":1},{"lo":7.28,"hi":7.4,"mid":7.35,"touches":4,"last_touch_days_ago":0},{"lo":7.595,"hi":7.67,"mid":7.635,"touches":3,"last_touch_days_ago":1}],"high":8.14,"low":5.97,"atr":0.6793,"sessions":14,"tol":0.1698}}