{"symbol":"PUMP","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[17269.1,1878.6,1376.6,967.1,1972.3,3342.6,2182.7,1324.5,2096.8,2162.0,1631.7,1308.2,1486.5,3257.3,2802.4,2469.9,1783.9,3292.9,3256.6,3824.6,2232.1,1789.9,3259.1,2601.6,1615.1,1354.3,2500.0,1629.9,2898.8,1951.7,4287.5,2836.2,2771.6,3271.3,1829.6,7935.1,4087.1,3526.6,3225.1,3943.6,3912.0,7913.2,3290.1,2440.6,1525.2,3134.1,4341.4,2759.4,2059.7,3047.4,5549.9,2194.9,2692.1,2357.0,2044.2,2331.1,2871.4,2604.4,7557.6,2500.1,3280.8,1959.4,1827.1,1298.9,1920.2,1724.7,1113.2,2359.9,1408.7,2916.3,1648.8,1685.6,2955.7,2748.6,1530.6,2152.2,2452.2,1784.6,2107.6,2033.1,2063.4,2425.2,2652.5,2516.9,1085.1,2342.5,2349.8,1776.1,2956.3,1552.6,4260.4,2029.2,2712.1,6422.8,2608.1,2639.1,1873.1,1413.9,1655.0,1101.6,2848.5,2553.4,1676.4,2728.1,2127.8,3375.9,2461.0,2002.4,2257.7,1263.4,2105.6,3263.7,2412.6,2882.2,1637.4,2033.2,2659.9,2699.5,1797.6,1671.9,4113.7,2606.9,1913.5,2053.5,2001.6,2633.6,2179.7,2259.4,2533.5,1695.6,1466.3,2235.0,1835.7,1532.3,1842.2,1762.2,1781.5,2088.9,1387.9,1949.3,1017.9,1938.6,2097.4,1909.4,1503.4,2370.9,1766.9,1854.4,3165.6,3218.1,5361.0,2770.0,5139.6,2344.2,1671.4,2558.7,1746.9,2169.9,983.4,2146.1,2360.9,1853.7,2301.4,1298.4,1837.5,1157.9,1506.7,4256.9,4111.3,2543.0,1800.6,3216.4,3291.9,1807.9,1559.9,2072.7,2097.4,1320.9,5373.0,2041.0,2236.0,3112.3,1883.6,5003.1,1868.0,1634.9,2268.1,4658.4,3491.9,4636.3,5672.1,3081.2,3086.1,2389.4,2489.9,2344.5,2274.9,2735.4,3789.0,1845.6,2253.3,3074.8,2869.7,2319.9,2397.6,2049.7,4427.4,3661.9,3856.6,2362.8,7900.5,3278.0,5312.9,3954.4,4264.3,2836.0,2361.6,1721.4,2448.4,1787.7,2935.6,2306.0,3383.2,3046.1,2345.7,1791.2,2560.4,1822.4,4079.9,4617.1,3974.4,3034.6,2981.1,3822.9,3026.0,2808.9,3542.7,2856.3,3280.1,3990.4,4707.6,4137.5,2698.2,2457.2,5223.6,3017.4,2834.7,1742.0,3717.9,4107.0,3197.4,3422.4,2172.8,2473.1,2563.6,2960.9,2223.7,2233.4,2138.2,3351.4,1550.6,2980.7,4151.1,2855.9,2157.6,1914.5,3205.3,2934.9,4205.7,3772.3,3949.4,2101.5,1363.5,5094.1,1774.6,1773.8,2177.4,2812.1,2096.2,2521.9,3012.4,3043.2,4852.1,9064.4,2047.6,3595.1,2914.2,4512.9,3185.1,12854.4,2874.7,4301.5,2094.1,2385.4,2954.7,2386.0,2621.3,1760.2,1824.7,1632.5,4306.7,2127.3,903.1,2259.1,2217.8,2115.3,2531.7,2245.3,1506.9,2370.9,1571.7,2681.2,1449.4,2137.6,2364.4,2986.2,2881.6,2959.7,1705.6,1720.4,2820.3,1837.1,2981.4,1855.4,2397.2,2424.1,2569.3,3283.7,4162.0,3249.3,3472.9,2929.4,1832.2,2028.3,2253.4,1665.1,2574.5,3868.8,2907.5,5828.6,3239.1,3939.4,2486.1,3999.7,2383.9,2048.4,2520.3,3071.4,3122.6,2212.1,2149.4,3728.4,5002.1,2835.6,3114.1,3292.0,3191.8,3536.9,4051.0,4988.0,10317.5,4410.8,6385.6,5564.7,5763.6,7322.7,3668.3,3349.1,3527.4,3728.9,4652.1,4424.6,4137.1,3998.9,3916.0,6615.5,4691.5,5502.4,5458.1,5737.1,15975.0,16858.7,9479.1,8743.9,14152.6,18465.6,18904.9,16476.8,51842.7,68737.9],"cum_vol":[17269.1,19147.7,20524.3,21491.4,23463.7,26806.4,28989.1,30313.6,32410.4,34572.4,36204.1,37512.3,38998.8,42256.1,45058.5,47528.4,49312.2,52605.1,55861.7,59686.4,61918.5,63708.4,66967.5,69569.1,71184.3,72538.6,75038.6,76668.5,79567.3,81519.0,85806.5,88642.7,91414.3,94685.6,96515.1,104450.2,108537.3,112063.9,115289.0,119232.6,123144.6,131057.9,134347.9,136788.5,138313.7,141447.9,145789.3,148548.6,150608.4,153655.7,159205.6,161400.5,164092.6,166449.6,168493.8,170824.9,173696.4,176300.8,183858.4,186358.5,189639.3,191598.6,193425.7,194724.6,196644.8,198369.5,199482.7,201842.6,203251.3,206167.6,207816.4,209502.0,212457.7,215206.3,216736.9,218889.1,221341.4,223125.9,225233.5,227266.6,229330.0,231755.2,234407.7,236924.6,238009.7,240352.2,242702.0,244478.1,247434.4,248986.9,253247.4,255276.6,257988.7,264411.5,267019.6,269658.6,271531.7,272945.6,274600.6,275702.2,278550.7,281104.1,282780.5,285508.6,287636.4,291012.2,293473.2,295475.6,297733.3,298996.7,301102.4,304366.1,306778.6,309660.9,311298.3,313331.5,315991.4,318690.9,320488.4,322160.3,326274.0,328880.9,330794.4,332847.9,334849.4,337483.1,339662.8,341922.1,344455.6,346151.3,347617.6,349852.6,351688.3,353220.6,355062.8,356825.0,358606.5,360695.4,362083.4,364032.6,365050.5,366989.1,369086.4,370995.8,372499.2,374870.1,376637.0,378491.4,381657.1,384875.1,390236.1,393006.1,398145.7,400489.9,402161.4,404720.1,406467.0,408636.9,409620.2,411766.4,414127.3,415981.0,418282.4,419580.9,421418.4,422576.3,424083.0,428339.9,432451.2,434994.2,436794.8,440011.1,443303.0,445110.9,446670.8,448743.5,450840.9,452161.8,457534.8,459575.8,461811.8,464924.1,466807.6,471810.7,473678.7,475313.6,477581.7,482240.1,485732.0,490368.3,496040.4,499121.6,502207.7,504597.1,507086.9,509431.4,511706.4,514441.7,518230.7,520076.4,522329.6,525404.4,528274.1,530594.1,532991.6,535041.4,539468.8,543130.6,546987.3,549350.1,557250.6,560528.6,565841.4,569795.9,574060.1,576896.1,579257.8,580979.1,583427.5,585215.2,588150.9,590456.9,593840.1,596886.1,599231.9,601023.1,603583.4,605405.8,609485.7,614102.9,618077.2,621111.8,624092.9,627915.8,630941.8,633750.7,637293.4,640149.7,643429.9,647420.3,652127.9,656265.4,658963.6,661420.8,666644.4,669661.8,672496.5,674238.5,677956.4,682063.4,685260.7,688683.1,690855.9,693329.0,695892.6,698853.4,701077.1,703310.6,705448.8,708800.1,710350.7,713331.4,717482.6,720338.5,722496.1,724410.6,727615.9,730550.7,734756.4,738528.7,742478.1,744579.6,745943.1,751037.1,752811.7,754585.5,756762.9,759575.1,761671.3,764193.2,767205.6,770248.8,775100.9,784165.3,786212.9,789808.0,792722.2,797235.1,800420.3,813274.7,816149.4,820450.9,822545.0,824930.4,827885.1,830271.1,832892.4,834652.6,836477.4,838109.9,842416.6,844543.9,845446.9,847706.1,849923.9,852039.1,854570.9,856816.1,858323.1,860694.0,862265.7,864946.9,866396.4,868534.0,870898.4,873884.6,876766.1,879725.9,881431.5,883151.9,885972.1,887809.3,890790.6,892646.0,895043.2,897467.3,900036.6,903320.3,907482.3,910731.6,914204.4,917133.8,918966.0,920994.3,923247.6,924912.7,927487.2,931356.0,934263.5,940092.1,943331.2,947270.6,949756.7,953756.4,956140.3,958188.7,960709.0,963780.4,966903.1,969115.2,971264.6,974993.1,979995.2,982830.9,985945.0,989237.0,992428.8,995965.6,1000016.6,1005004.6,1015322.1,1019732.9,1026118.6,1031683.3,1037446.9,1044769.6,1048437.9,1051786.9,1055314.3,1059043.1,1063695.3,1068119.9,1072257.1,1076256.0,1080172.0,1086787.5,1091479.0,1096981.4,1102439.4,1108176.6,1124151.6,1141010.3,1150489.4,1159233.3,1173385.9,1191851.6,1210756.5,1227233.3,1279076.0,1347813.9],"abs_move_pct":[0.4671,0.7747,0.8122,1.1841,1.2912,1.2331,1.3388,1.5357,1.3914,1.5792,1.6243,1.729,1.611,1.7908,1.8153,1.7137,1.8649,1.7939,1.7257,1.7855,1.8449,1.9335,1.7744,1.6675,1.6029,1.6721,1.7542,1.8427,1.7071,1.6856,1.7903,1.8642,1.7729,1.6924,1.7875,1.7669,1.8798,1.8168,1.7801,1.6879,1.7024,1.7303,1.8357,1.7763,1.7909,1.7964,1.8003,1.6258,1.7026,1.6422,1.6644,1.7733,1.8292,1.7637,1.8421,1.8006,1.8077,1.7369,1.6806,1.6687,1.5968,1.6093,1.6581,1.6351,1.5858,1.6679,1.738,1.8071,1.8359,1.765,1.8277,1.8377,1.8513,1.9269,2.0438,1.9556,2.0744,2.0912,2.0093,2.0515,2.0366,2.1558,2.1777,2.2416,2.1916,2.2434,2.2334,2.2369,2.2889,2.3252,2.084,2.1764,2.1558,2.2054,2.1426,2.0792,1.9243,1.9527,1.9926,2.0285,2.0969,2.1207,2.1871,2.1579,2.1337,2.1848,2.2738,2.354,2.3671,2.3749,2.4,2.4238,2.4423,2.5587,2.569,2.5825,2.6367,2.6143,2.5565,2.5055,2.4487,2.4611,2.4689,2.5034,2.529,2.5327,2.4776,2.5515,2.451,2.4782,2.4683,2.467,2.4269,2.4607,2.4886,2.4975,2.5666,2.6571,2.6927,2.6849,2.7092,2.7761,2.8159,2.776,2.6867,2.6881,2.5645,2.5522,2.6116,2.6636,2.6592,2.7093,2.7264,2.801,2.7674,2.7147,2.7507,2.7272,2.7707,2.7721,2.8462,2.7917,2.7193,2.7536,2.8711,2.9257,2.9634,3.1273,3.1203,3.0822,3.0511,3.0992,3.1997,3.2131,3.2541,3.2523,3.3671,3.3738,3.2931,3.2651,3.1667,3.1683,3.0856,3.1356,3.229,3.2137,3.165,3.1077,3.1297,3.1605,3.2151,3.181,3.3386,3.2758,3.2983,3.3591,3.3511,3.3875,3.2852,3.288,3.3233,3.3521,3.2484,3.3006,3.3183,3.2552,3.331,3.2491,3.2613,3.2642,3.115,3.1351,3.164,3.2057,3.377,3.2643,3.2742,3.2534,3.2031,3.2396,3.1456,3.1619,3.1898,3.2317,3.1646,3.1574,3.1526,3.0592,3.1227,3.357,3.4586,3.5089,3.4973,3.6404,3.6062,3.6508,3.7124,3.819,3.7703,3.6606,3.5896,3.7625,3.8176,3.878,4.0337,4.0954,4.0094,4.0868,3.9293,3.8579,3.9016,3.9296,3.9469,3.9464,3.9676,4.0592,4.0864,4.0796,4.0988,4.0887,4.0684,4.0183,4.0915,4.002,4.0409,4.0223,4.1063,4.1321,4.1515,4.0575,4.1751,4.1759,4.1908,4.3029,4.2604,4.1541,4.1807,4.1234,4.1505,4.1987,4.2454,4.2499,4.3354,4.3288,4.3683,4.2955,4.277,4.2517,4.351,4.199,4.1086,4.0347,4.1197,4.0572,4.1041,4.1954,4.2109,4.2761,4.3255,4.3349,4.2105,4.2137,4.1902,4.2275,4.1995,4.3249,4.3805,4.3845,4.3456,4.4891,4.5387,4.5957,4.5949,4.5224,4.5226,4.4673,4.4716,4.5927,4.6423,4.6651,4.5817,4.5994,4.5784,4.5189,4.549,4.4602,4.4173,4.3745,4.3493,4.2708,4.2339,4.2403,4.2078,4.2292,4.2783,4.2805,4.3503,4.4852,4.4201,4.4209,4.5192,4.5074,4.5033,4.5857,4.6251,4.6438,4.6692,4.6735,4.6579,4.7096,4.741,4.7426,4.7107,4.7008,4.6955,4.7573,4.7412,4.7766,4.774,4.8027,4.9289,4.8939,4.7862,4.8248,4.799,4.7683,4.7561,4.7452,4.7949,4.8342,4.8612,4.8978,4.89,4.9229,4.9534,4.9441,4.8967,4.8355,4.8302,4.8094,4.8072,4.6915,4.7125,4.6359,4.5674,4.5761,4.502,4.5388,4.5953,4.5228],"open5_vol":23463.7,"days":14,"atr14":0.44522857142857136,"adv14":1652714,"avg_range_pct14":8.254,"prev_close":5.27,"prev_high":5.4,"prev_low":5.145,"high_20d":7.62,"ref_5d_high":5.43,"ref_5d_low":4.82,"ref_5d_avg_high":5.33,"ref_5d_avg_low":5.0162,"ref_5d_avg_range":0.3138,"sr14":{"levels":[{"lo":4.73,"hi":4.82,"mid":4.7764,"touches":4,"last_touch_days_ago":4},{"lo":4.895,"hi":4.97,"mid":4.9325,"touches":2,"last_touch_days_ago":5},{"lo":5.0112,"hi":5.105,"mid":5.0577,"touches":6,"last_touch_days_ago":1},{"lo":5.145,"hi":5.24,"mid":5.2037,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.36,"mid":5.3083,"touches":6,"last_touch_days_ago":1},{"lo":5.4,"hi":5.43,"mid":5.415,"touches":2,"last_touch_days_ago":0},{"lo":5.545,"hi":5.56,"mid":5.5525,"touches":2,"last_touch_days_ago":6}],"high":5.74,"low":4.61,"atr":0.4452,"sessions":14,"tol":0.1113}}