{"symbol":"OSCR","for_date":"2025-04-29","built":"2026-09-30T18:01:21-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[39805.9,7817.6,13506.0,12342.9,7022.9,10596.3,10747.1,12368.8,9995.7,8133.1,9757.7,9183.4,12400.4,8827.3,8468.8,8315.2,10262.8,8516.6,6261.7,7752.1,5580.1,10366.8,8094.2,4658.4,6192.9,10179.4,8259.9,5635.9,7122.7,5673.1,8873.9,11175.8,7562.4,10734.6,8487.4,7858.4,8309.3,12418.1,9679.0,7023.6,8752.2,7664.6,8699.1,8287.7,9053.1,12193.9,10737.8,9019.0,7622.8,8939.7,8902.1,10283.8,6887.9,5592.4,6268.1,10611.6,8652.1,6985.0,6745.1,5902.4,8273.4,9151.8,5668.8,6722.1,4454.6,11568.8,5441.4,6342.6,6181.3,4912.7,3973.6,4777.3,4857.9,6485.2,7034.6,5394.2,8587.4,3976.1,5045.3,3916.0,7531.9,5107.4,3844.2,5118.1,5762.3,5395.1,5411.2,5970.4,4094.5,5083.4,7156.7,5895.9,3699.4,4678.9,3912.1,6781.1,7493.6,7654.2,5676.8,4666.2,4889.6,7513.1,5652.9,7280.9,5357.1,7093.8,8939.4,6406.4,6760.4,23145.6,8221.7,14334.7,6610.8,20068.4,18994.4,7799.0,17497.6,8493.1,10257.7,5954.4,5519.6,4795.6,5077.4,9198.1,5893.6,6072.4,8775.2,6225.4,4945.7,5744.6,7477.9,7088.4,5191.0,6213.4,7009.5,8607.4,8752.8,8723.6,6233.8,5395.0,5173.3,5614.0,5844.9,4472.5,5310.0,3352.0,5279.0,3744.1,4940.1,4617.4,9805.2,3730.4,5371.6,7065.1,4175.7,6678.6,5907.4,5946.9,4637.3,3719.2,5406.6,6312.6,8343.6,4429.4,4966.1,10042.9,7214.6,5218.7,6860.1,11550.1,4006.1,9182.5,7595.8,5481.9,6160.9,4261.7,5802.9,8094.9,5101.0,4811.4,6069.4,6243.4,5404.4,5791.4,6948.2,5474.5,3820.2,4473.9,12156.4,5055.1,6020.6,7239.1,7176.6,4581.4,4910.4,3674.4,4425.5,3600.9,4930.5,3367.5,6649.1,5206.1,4789.7,8927.9,5956.6,4149.6,5062.9,4711.0,4161.9,3499.9,7395.6,5538.6,7678.1,5792.9,6417.9,3601.6,4740.9,5435.9,4822.8,5098.9,4367.5,5698.1,10114.5,4925.7,4604.0,4813.9,3986.8,6232.1,4587.6,8012.1,12132.7,8531.1,8970.9,10323.4,16238.2,10540.4,7487.1,6497.4,7185.6,10171.9,7067.4,6025.8,12451.1,5732.5,4116.4,6323.5,5459.6,4637.6,7182.1,7303.3,7280.5,6798.4,6820.4,5890.6,4524.4,6012.7,8445.2,5963.4,4660.7,5012.6,6634.8,4300.1,6703.1,8125.2,6675.6,4859.0,7747.9,5878.9,6758.6,6208.6,9355.7,6448.6,10438.6,5972.1,4681.2,6953.9,5986.4,5313.4,8761.1,6603.9,6499.7,6245.4,4086.9,6341.2,6299.9,6606.9,5246.9,7728.3,6144.2,5886.4,5630.5,4517.7,5361.3,6240.7,4767.2,5392.5,5691.9,8369.4,5278.2,10187.2,9009.2,7804.1,4939.4,5618.9,5323.6,8325.5,6347.6,6615.7,3491.4,6164.0,6374.1,8527.5,8370.9,8092.7,9000.6,8625.5,8560.1,7802.7,12283.3,5411.6,7396.2,5928.0,6434.1,7305.4,5563.1,6433.5,8227.0,6075.3,5034.1,14909.9,8828.4,5639.4,6188.7,7698.1,6092.1,11160.6,7582.4,4968.4,4339.4,8287.6,9102.4,6170.6,6832.1,8673.9,5931.5,9446.1,7533.8,7607.6,8717.9,8326.4,8233.9,8100.9,8979.3,7118.1,7526.1,9807.9,9104.3,8247.5,10756.8,9282.4,12228.4,8396.3,12612.6,9510.4,10434.0,13451.9,12466.4,13165.1,10734.9,12996.1,17108.7,13736.4,16866.9,13107.0,12331.6,12812.5,13623.7,20282.6,17382.3,19735.5,33351.0,26584.1,26653.3,26188.9,33544.4,49411.2,49297.6,48411.6,84155.9,173992.2],"cum_vol":[39805.9,47623.6,61129.6,73472.4,80495.4,91091.6,101838.8,114207.6,124203.3,132336.4,142094.1,151277.5,163677.9,172505.1,180973.9,189289.1,199551.9,208068.5,214330.2,222082.3,227662.4,238029.1,246123.4,250781.8,256974.7,267154.1,275413.9,281049.9,288172.6,293845.7,302719.6,313895.4,321457.8,332192.4,340679.7,348538.1,356847.4,369265.5,378944.5,385968.1,394720.3,402384.9,411083.9,419371.6,428424.8,440618.6,451356.4,460375.4,467998.2,476937.9,485840.1,496123.9,503011.7,508604.1,514872.2,525483.9,534136.0,541121.0,547866.1,553768.6,562042.0,571193.8,576862.6,583584.6,588039.3,599608.1,605049.5,611392.1,617573.4,622486.1,626459.6,631236.9,636094.9,642580.1,649614.7,655008.9,663596.4,667572.4,672617.7,676533.7,684065.6,689173.0,693017.2,698135.3,703897.6,709292.7,714703.9,720674.3,724768.8,729852.2,737008.9,742904.9,746604.3,751283.1,755195.3,761976.4,769469.9,777124.1,782800.9,787467.1,792356.8,799869.9,805522.7,812803.6,818160.7,825254.5,834193.9,840600.4,847360.8,870506.4,878728.1,893062.8,899673.6,919742.0,938736.4,946535.4,964033.0,972526.1,982783.8,988738.1,994257.7,999053.4,1004130.8,1013328.9,1019222.4,1025294.9,1034070.1,1040295.5,1045241.2,1050985.9,1058463.7,1065552.1,1070743.1,1076956.5,1083966.0,1092573.4,1101326.1,1110049.8,1116283.6,1121678.6,1126851.9,1132465.9,1138310.8,1142783.3,1148093.3,1151445.3,1156724.3,1160468.4,1165408.5,1170025.9,1179831.1,1183561.5,1188933.1,1195998.2,1200173.9,1206852.5,1212759.9,1218706.7,1223344.0,1227063.2,1232469.8,1238782.4,1247126.0,1251555.4,1256521.4,1266564.4,1273778.9,1278997.6,1285857.8,1297407.9,1301413.9,1310596.4,1318192.2,1323674.1,1329835.0,1334096.7,1339899.6,1347994.5,1353095.5,1357906.9,1363976.2,1370219.6,1375624.0,1381415.4,1388363.6,1393838.1,1397658.3,1402132.2,1414288.6,1419343.6,1425364.3,1432603.4,1439780.1,1444361.5,1449271.9,1452946.2,1457371.7,1460972.6,1465903.1,1469270.6,1475919.7,1481125.9,1485915.6,1494843.5,1500800.1,1504949.6,1510012.5,1514723.5,1518885.4,1522385.3,1529780.9,1535319.6,1542997.6,1548790.5,1555208.4,1558810.1,1563550.9,1568986.9,1573809.6,1578908.6,1583276.1,1588974.1,1599088.6,1604014.4,1608618.4,1613432.3,1617419.1,1623651.2,1628238.9,1636251.0,1648383.7,1656914.9,1665885.7,1676209.1,1692447.4,1702987.8,1710474.9,1716972.3,1724157.9,1734329.8,1741397.1,1747422.9,1759874.0,1765606.5,1769722.9,1776046.4,1781505.9,1786143.6,1793325.7,1800629.0,1807909.5,1814707.9,1821528.2,1827418.8,1831943.2,1837955.9,1846401.1,1852364.5,1857025.2,1862037.8,1868672.6,1872972.7,1879675.8,1887801.0,1894476.6,1899335.6,1907083.4,1912962.4,1919721.0,1925929.6,1935285.3,1941733.9,1952172.5,1958144.6,1962825.8,1969779.6,1975766.0,1981079.4,1989840.5,1996444.4,2002944.1,2009189.5,2013276.4,2019617.6,2025917.4,2032524.4,2037771.3,2045499.6,2051643.8,2057530.1,2063160.6,2067678.4,2073039.6,2079280.4,2084047.6,2089440.1,2095131.9,2103501.3,2108779.5,2118966.7,2127975.9,2135780.0,2140719.4,2146338.3,2151661.9,2159987.4,2166335.0,2172950.7,2176442.1,2182606.1,2188980.3,2197507.8,2205878.6,2213971.4,2222971.9,2231597.4,2240157.6,2247960.3,2260243.6,2265655.2,2273051.4,2278979.4,2285413.5,2292718.9,2298281.9,2304715.4,2312942.4,2319017.7,2324051.9,2338961.7,2347790.1,2353429.5,2359618.2,2367316.3,2373408.4,2384568.9,2392151.4,2397119.7,2401459.1,2409746.6,2418849.1,2425019.7,2431851.9,2440525.8,2446457.3,2455903.4,2463437.1,2471044.8,2479762.7,2488089.1,2496323.1,2504424.0,2513403.3,2520521.4,2528047.5,2537855.4,2546959.7,2555207.2,2565964.0,2575246.4,2587474.9,2595871.1,2608483.7,2617994.1,2628428.1,2641879.9,2654346.4,2667511.4,2678246.3,2691242.4,2708351.1,2722087.6,2738954.4,2752061.4,2764393.0,2777205.5,2790829.2,2811111.8,2828494.1,2848229.6,2881580.6,2908164.7,2934818.0,2961006.9,2994551.2,3043962.4,3093260.1,3141671.6,3225827.6,3399819.8],"abs_move_pct":[0.8269,0.7155,1.0375,1.2361,1.1562,1.317,1.1662,1.0282,1.2506,1.2126,1.5037,1.5701,1.4928,1.5995,1.5025,1.5421,1.7109,1.7165,1.7457,1.8125,1.889,1.8793,1.9074,1.9194,1.9345,1.9753,1.9367,1.9128,1.9614,2.0638,2.0932,2.0545,1.8942,1.8937,1.9479,1.9182,1.9292,1.9679,1.9364,1.8891,1.8887,2.0311,2.0525,1.9095,2.0215,2.0286,2.0519,2.0814,2.1059,2.1242,2.1937,2.1502,2.0089,2.0558,2.001,1.9441,1.9076,1.9653,2.0195,2.1342,2.0946,2.0886,2.0922,2.0872,2.0655,2.0747,2.0448,2.1036,2.132,2.1114,2.1395,2.0541,2.0577,2.1601,2.0612,2.033,2.1059,2.0888,2.0898,1.9742,1.9839,1.9713,2.0348,1.982,1.9508,1.9381,1.9359,1.9332,1.9763,2.0843,2.0035,2.0642,2.0529,2.1239,2.154,2.1584,2.185,2.1087,2.0717,2.0429,2.0176,2.0011,1.9798,2.0344,2.0383,2.0577,2.0362,2.0132,1.9786,2.069,2.0998,2.1272,2.0621,2.1354,2.1569,2.2421,2.0912,2.1638,2.1434,2.1811,2.1789,2.1073,1.9953,1.9634,2.0434,1.9994,2.0175,1.9927,2.0493,2.0496,2.0622,2.0483,2.0323,2.0426,2.0251,2.0675,2.1135,2.1741,2.1904,2.1966,2.2807,2.2769,2.2553,2.2119,2.2633,2.1926,2.2053,2.1632,2.2023,2.2502,2.1966,2.1408,2.1617,2.2049,2.1956,2.1319,2.1502,2.1312,2.166,2.1946,2.2772,2.2178,2.2224,2.2252,2.2729,2.2867,2.188,2.2488,2.2157,2.2434,2.2168,2.2515,2.2937,2.287,2.2566,2.2626,2.2546,2.2783,2.2445,2.2352,2.1118,2.0926,2.0798,2.0664,2.0794,2.0968,2.0474,2.0416,2.0771,2.1658,2.2225,2.2575,2.2687,2.2609,2.253,2.2716,2.2344,2.2329,2.208,2.1743,2.1881,2.2252,2.281,2.3129,2.2641,2.2363,2.3327,2.3357,2.321,2.3399,2.3006,2.3032,2.3251,2.3136,2.3255,2.3781,2.3978,2.4545,2.4444,2.4778,2.5364,2.6182,2.5815,2.6532,2.6818,2.6665,2.6898,2.7291,2.633,2.9003,2.9027,2.9855,2.9433,2.9601,2.9954,3.072,3.1433,3.2269,3.0553,3.1104,2.9973,3.0234,3.0685,3.0786,3.068,3.0565,3.0073,2.9582,2.9591,2.9172,2.8389,2.8404,2.7883,2.6513,2.6051,2.595,2.6159,2.6529,2.6809,2.674,2.6346,2.6496,2.6238,2.5536,2.6071,2.5383,2.5317,2.574,2.5738,2.5518,2.634,2.6161,2.5759,2.5735,2.6411,2.5765,2.5465,2.5549,2.6192,2.6455,2.6677,2.7019,2.7057,2.7097,2.6782,2.6883,2.6952,2.6485,2.6456,2.6259,2.6078,2.6499,2.7108,2.6936,2.7054,2.7458,2.765,2.8287,2.877,2.8285,2.7407,2.73,2.7527,2.7171,2.6547,2.6763,2.6529,2.5948,2.5936,2.6455,2.6218,2.6486,2.5635,2.5623,2.5363,2.4832,2.4452,2.4742,2.5762,2.5145,2.5185,2.5048,2.4457,2.3993,2.4967,2.4882,2.4397,2.4221,2.4296,2.4549,2.4133,2.4439,2.4351,2.4491,2.4633,2.4695,2.5044,2.5509,2.5839,2.5637,2.593,2.6447,2.6457,2.7158,2.7285,2.6855,2.714,2.7158,2.7394,2.772,2.7707,2.732,2.722,2.7709,2.8162,2.8328,2.8072,2.8033,2.8234,2.9067,2.8662,2.8278,2.8901,2.9177,2.9372,2.9361,2.8655,2.8738,2.8802,2.8647,2.8504,2.8173,2.8523,2.8829,2.8949,2.8353,2.8656,2.8882,2.9368,2.9595,3.0901,3.096,3.0758,3.0217,2.932,2.957,2.9356,2.9553,2.9569,2.8232],"open5_vol":80495.4,"days":14,"atr14":0.7645499999999998,"adv14":4115812,"avg_range_pct14":6.271,"prev_close":12.62,"prev_high":12.67,"prev_low":12.275,"high_20d":13.86,"ref_5d_high":12.67,"ref_5d_low":11.315,"ref_5d_avg_high":12.306,"ref_5d_avg_low":11.766,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":11.2,"hi":11.315,"mid":11.2575,"touches":2,"last_touch_days_ago":4},{"lo":11.47,"hi":11.6,"mid":11.555,"touches":4,"last_touch_days_ago":1},{"lo":11.72,"hi":11.78,"mid":11.75,"touches":2,"last_touch_days_ago":2},{"lo":11.92,"hi":12.0799,"mid":11.965,"touches":4,"last_touch_days_ago":3},{"lo":12.16,"hi":12.2815,"mid":12.2361,"touches":6,"last_touch_days_ago":0},{"lo":12.39,"hi":12.5,"mid":12.4533,"touches":3,"last_touch_days_ago":1},{"lo":12.6,"hi":12.67,"mid":12.64,"touches":5,"last_touch_days_ago":0}],"high":13.54,"low":11.2,"atr":0.7645,"sessions":14,"tol":0.1911}}