{"symbol":"NXE","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[71925.4,34482.3,19242.0,17851.9,16840.1,23442.8,22267.2,15440.1,19271.1,14790.1,18555.6,21613.0,17044.0,22772.6,20759.0,24903.8,15834.1,12151.8,37816.4,15560.4,17067.9,18771.3,20491.6,24953.1,13025.3,17836.1,16168.8,16213.0,16681.4,17895.5,29550.3,17715.6,27775.6,17279.0,14678.7,22371.3,20560.9,21226.7,20372.7,18469.9,19957.9,21079.2,15121.9,11859.7,17810.3,23472.8,23763.1,14359.6,15111.6,15527.7,22991.4,26458.2,16764.6,19972.6,23566.8,15060.9,13462.6,20252.4,28679.7,24387.1,36664.6,39773.6,36377.1,31669.9,25253.1,39393.1,20417.9,23181.4,24404.9,21389.4,24169.9,28585.6,27819.6,30620.0,24501.9,41604.4,71678.0,33793.1,24917.0,22493.0,54611.1,47474.2,23201.7,32232.6,28355.1,27820.6,28290.3,39701.4,29028.5,27385.9,58122.9,37296.1,31505.1,26389.3,26128.1,29321.6,34207.2,21483.1,24586.4,28764.5,24707.5,24534.9,24944.9,16662.7,22673.1,32119.4,17812.6,35085.9,40288.9,24721.2,22588.9,30920.1,49257.1,19944.2,26886.8,34768.8,17920.3,16573.1,19952.4,24640.9,42357.1,20737.2,29283.7,31149.0,18440.1,25599.4,29859.6,38811.4,27389.7,19704.4,44386.3,36813.6,23601.2,23754.2,31292.9,25346.9,14630.9,18724.4,19876.1,8735.6,13888.1,15889.5,27595.8,16894.8,30258.6,18415.9,19592.1,20844.5,17895.0,26208.0,37465.9,33271.5,27340.0,19378.2,23685.2,20761.4,24741.1,33437.0,11777.3,14802.8,18159.0,38391.9,20501.3,13751.8,31774.6,20712.4,32130.3,15964.8,8872.5,13441.7,6663.7,13103.9,9002.8,22655.1,21893.1,9226.3,14881.6,21150.5,27867.2,8928.9,15286.2,30711.1,15359.4,23273.3,33353.6,35343.2,41541.9,35317.2,14853.5,22173.6,36792.1,11852.8,31571.6,13471.8,12662.3,11936.9,20526.0,22838.1,24725.9,20512.7,17950.9,22516.2,13247.9,12180.4,10852.9,9592.3,14957.6,19205.1,7270.1,13497.7,72745.0,22421.2,44091.0,36215.5,19753.6,25125.6,17502.1,42576.3,23277.1,12842.0,12447.4,15771.9,12542.5,18952.8,13685.6,24489.3,13068.9,12230.7,10388.2,24669.1,23784.3,19984.1,20704.9,12531.3,12803.6,24268.7,19877.3,16873.0,5757.1,15953.6,30186.9,29727.8,39406.8,20554.1,18241.4,23952.4,23254.1,22437.2,15926.0,32323.1,24184.0,26463.7,22452.7,15545.1,11049.5,15601.4,22854.9,26442.9,15298.1,9137.9,23892.0,16017.4,12474.6,26591.7,17543.4,12834.6,17211.4,9616.0,26442.8,11413.0,19166.7,14568.0,19342.7,31039.3,30135.2,20727.3,23725.1,16227.8,8920.1,14056.7,19327.1,9415.5,9174.9,18444.6,13569.4,9625.9,17686.6,18296.9,10707.0,20664.6,12943.1,18762.5,26540.6,17980.1,13807.7,14327.2,12677.1,12887.4,25796.5,14553.6,27241.4,16868.1,13037.9,34777.7,16897.9,22919.4,18418.3,18825.7,12910.4,12467.1,17125.3,11438.1,14194.8,8055.7,14341.4,27247.7,26968.6,25644.4,24087.9,25126.9,17691.9,15061.1,19504.6,24053.4,20892.1,21457.0,18092.0,17375.2,6124.6,21652.1,34084.4,35540.0,29534.4,33248.9,20652.0,31451.7,18805.3,13367.4,7038.8,19212.0,24521.5,10425.3,11465.6,15380.6,18072.9,19320.1,19162.7,13887.4,16773.1,28679.1,15901.4,23672.6,13286.2,17036.1,34045.9,13661.1,15503.0,19555.9,17819.4,16791.3,29275.9,29235.2,28625.0,30058.1,19654.2,42831.6,29440.9,37372.7,38133.5,33369.0,25094.4,36295.8,24106.8,21579.4,33012.8,26749.1,49906.7,35361.4,65056.1,67839.0,89800.4,48674.0,49341.0,46559.0,49067.4,49700.0,58639.9,81031.8,104697.1,183008.6],"cum_vol":[71925.4,106407.7,125649.7,143501.6,160341.6,183784.4,206051.6,221491.8,240762.9,255553.1,274108.7,295721.7,312765.7,335538.4,356297.4,381201.1,397035.2,409187.0,447003.4,462563.8,479631.6,498402.9,518894.6,543847.7,556873.0,574709.1,590877.9,607090.9,623772.2,641667.7,671218.0,688933.6,716709.2,733988.2,748666.9,771038.2,791599.1,812825.9,833198.6,851668.4,871626.3,892705.5,907827.4,919687.1,937497.4,960970.2,984733.3,999092.9,1014204.6,1029732.3,1052723.7,1079181.9,1095946.6,1115919.2,1139486.0,1154546.9,1168009.5,1188261.9,1216941.6,1241328.7,1277993.4,1317767.0,1354144.1,1385814.1,1411067.1,1450460.3,1470878.1,1494059.6,1518464.5,1539853.9,1564023.8,1592609.4,1620429.1,1651049.1,1675551.0,1717155.4,1788833.4,1822626.5,1847543.5,1870036.5,1924647.6,1972121.8,1995323.5,2027556.1,2055911.1,2083731.8,2112022.1,2151723.5,2180752.0,2208137.9,2266260.9,2303557.0,2335062.1,2361451.4,2387579.4,2416901.0,2451108.2,2472591.4,2497177.7,2525942.2,2550649.7,2575184.6,2600129.6,2616792.3,2639465.4,2671584.8,2689397.4,2724483.2,2764772.1,2789493.4,2812082.3,2843002.4,2892259.6,2912203.8,2939090.6,2973859.4,2991779.6,3008352.7,3028305.1,3052945.9,3095303.0,3116040.2,3145323.9,3176472.9,3194913.1,3220512.5,3250372.1,3289183.5,3316573.2,3336277.6,3380663.9,3417477.6,3441078.8,3464833.0,3496125.9,3521472.8,3536103.6,3554828.1,3574704.2,3583439.8,3597327.9,3613217.4,3640813.1,3657707.9,3687966.6,3706382.5,3725974.6,3746819.1,3764714.1,3790922.1,3828387.9,3861659.4,3888999.4,3908377.6,3932062.9,3952824.2,3977565.3,4011002.3,4022779.6,4037582.4,4055741.4,4094133.3,4114634.6,4128386.4,4160161.0,4180873.4,4213003.6,4228968.4,4237840.9,4251282.6,4257946.4,4271050.2,4280053.0,4302708.1,4324601.3,4333827.6,4348709.2,4369859.7,4397726.9,4406655.9,4421942.1,4452653.1,4468012.5,4491285.8,4524639.4,4559982.6,4601524.6,4636841.8,4651695.3,4673868.9,4710661.0,4722513.8,4754085.4,4767557.2,4780219.5,4792156.4,4812682.4,4835520.5,4860246.4,4880759.1,4898709.9,4921226.1,4934474.0,4946654.4,4957507.3,4967099.6,4982057.2,5001262.4,5008532.4,5022030.1,5094775.1,5117196.4,5161287.4,5197502.9,5217256.4,5242382.1,5259884.1,5302460.4,5325737.5,5338579.5,5351026.9,5366798.8,5379341.3,5398294.1,5411979.6,5436468.9,5449537.8,5461768.5,5472156.7,5496825.8,5520610.1,5540594.2,5561299.1,5573830.4,5586634.0,5610902.7,5630780.0,5647653.0,5653410.1,5669363.7,5699550.6,5729278.4,5768685.2,5789239.4,5807480.8,5831433.1,5854687.3,5877124.5,5893050.5,5925373.6,5949557.6,5976021.4,5998474.1,6014019.1,6025068.6,6040670.1,6063524.9,6089967.9,6105265.9,6114403.9,6138295.9,6154313.2,6166787.9,6193379.6,6210922.9,6223757.5,6240968.9,6250584.9,6277027.6,6288440.6,6307607.4,6322175.4,6341518.1,6372557.4,6402692.6,6423419.9,6447144.9,6463372.7,6472292.8,6486349.5,6505676.6,6515092.1,6524267.0,6542711.6,6556281.0,6565906.9,6583593.5,6601890.4,6612597.4,6633262.0,6646205.1,6664967.6,6691508.2,6709488.4,6723296.1,6737623.3,6750300.4,6763187.7,6788984.2,6803537.9,6830779.3,6847647.4,6860685.3,6895463.0,6912360.9,6935280.3,6953698.6,6972524.3,6985434.6,6997901.7,7015027.0,7026465.1,7040659.9,7048715.6,7063056.9,7090304.6,7117273.2,7142917.6,7167005.5,7192132.4,7209824.4,7224885.5,7244390.1,7268443.5,7289335.6,7310792.6,7328884.6,7346259.9,7352384.4,7374036.5,7408120.9,7443660.9,7473195.3,7506444.1,7527096.1,7558547.9,7577353.1,7590720.6,7597759.4,7616971.4,7641492.9,7651918.1,7663383.7,7678764.4,7696837.2,7716157.4,7735320.1,7749207.4,7765980.5,7794659.6,7810561.0,7834233.6,7847519.8,7864555.9,7898601.8,7912262.9,7927765.9,7947321.8,7965141.1,7981932.4,8011208.3,8040443.5,8069068.5,8099126.6,8118780.8,8161612.4,8191053.3,8228426.0,8266559.5,8299928.5,8325022.9,8361318.7,8385425.5,8407004.9,8440017.6,8466766.7,8516673.4,8552034.8,8617090.9,8684929.9,8774730.2,8823404.2,8872745.2,8919304.2,8968371.6,9018071.6,9076711.5,9157743.3,9262440.4,9445449.0],"abs_move_pct":[0.8044,0.6682,0.7154,0.9795,0.9359,1.0843,1.0062,1.0367,1.0797,1.1979,1.1764,1.2916,1.3585,1.3607,1.3016,1.3273,1.287,1.3379,1.3444,1.4068,1.4747,1.422,1.3677,1.2791,1.28,1.2466,1.3517,1.3633,1.3021,1.2713,1.3294,1.3818,1.4243,1.4102,1.5902,1.369,1.4301,1.5436,1.4798,1.4862,1.4819,1.3919,1.4603,1.362,1.3853,1.3452,1.2777,1.2961,1.2761,1.2656,1.2796,1.281,1.242,1.2617,1.2538,1.2477,1.2273,1.2443,1.2812,1.2665,1.2779,1.3752,1.4106,1.4618,1.4635,1.5757,1.5516,1.5701,1.5784,1.5177,1.5071,1.4783,1.4599,1.6012,1.6688,1.5823,1.6201,1.6009,1.5605,1.5978,1.5788,1.5737,1.6132,1.6058,1.5798,1.6277,1.6342,1.6196,1.5952,1.714,1.6538,1.6315,1.6105,1.5557,1.5615,1.5646,1.5553,1.5572,1.6564,1.6289,1.6,1.6041,1.6894,1.6742,1.7456,1.7809,1.805,1.8038,1.7941,1.7639,1.7611,1.7905,1.7878,1.7742,1.8516,1.8071,1.8446,1.8964,1.8721,1.8628,1.8388,1.8029,1.763,1.8114,1.7919,1.7626,1.7757,1.7993,1.8148,1.8521,1.885,1.902,1.9521,1.9732,1.9799,2.037,2.0482,2.1326,2.1842,2.2098,2.2107,2.2965,2.2961,2.2401,2.1775,2.1933,2.1906,2.167,2.1679,2.1845,2.2709,2.2765,2.1571,2.2543,2.2657,2.22,2.2129,2.2147,2.2442,2.2342,2.2599,2.2569,2.2491,2.2776,2.2839,2.2883,2.3146,2.3952,2.3636,2.3924,2.3613,2.3817,2.4005,2.3858,2.3982,2.375,2.3693,2.4339,2.4307,2.4729,2.374,2.4567,2.3962,2.3625,2.3346,2.3692,2.3798,2.3336,2.3679,2.3938,2.3452,2.3648,2.4576,2.4554,2.4441,2.4617,2.4641,2.4601,2.3927,2.3893,2.3896,2.3785,2.4587,2.4339,2.4321,2.4368,2.4436,2.4397,2.4776,2.4482,2.424,2.5558,2.5285,2.6181,2.6376,2.6568,2.6921,2.7107,2.7181,2.7304,2.6889,2.7038,2.6813,2.7322,2.7341,2.7083,2.7702,2.7298,2.6444,2.8031,2.8564,2.8654,2.8662,2.8233,2.8742,2.9574,3.0304,3.045,2.9303,2.9045,2.8641,2.8894,2.9079,2.8801,2.9939,2.9286,2.9053,2.9299,2.857,2.8737,2.8668,2.8429,2.8159,2.7952,2.8418,2.7981,2.958,2.8776,2.9457,2.9464,2.9493,2.9625,2.9705,2.9507,2.9669,2.9736,3.0199,3.0373,3.1252,3.107,3.1672,3.1854,3.1824,3.2276,3.3064,3.3336,3.2533,3.2506,3.2554,3.2759,3.3018,3.3836,3.4622,3.4649,3.5027,3.5188,3.497,3.4573,3.5317,3.4885,3.463,3.5061,3.5741,3.5403,3.5479,3.5772,3.5713,3.6511,3.6379,3.6123,3.4919,3.5298,3.5566,3.6215,3.5406,3.6147,3.6005,3.6457,3.585,3.6549,3.5977,3.5859,3.5354,3.5415,3.4695,3.4414,3.4592,3.5214,3.534,3.5325,3.4928,3.4837,3.5292,3.4921,3.4627,3.4377,3.44,3.3973,3.3919,3.3691,3.4148,3.4198,3.4593,3.5521,3.5184,3.5564,3.5947,3.5472,3.5608,3.5419,3.5203,3.4827,3.4447,3.4707,3.5162,3.5219,3.4691,3.4688,3.4272,3.4798,3.4437,3.3627,3.3699,3.3383,3.3814,3.4075,3.374,3.4075,3.3536,3.3985,3.4551,3.5197,3.5111,3.5694,3.5689,3.5436,3.5617,3.5729,3.6491,3.6613,3.6605,3.7263,3.7874,3.7569,3.7656,3.7501,3.7511,3.6973,3.736,3.7221,3.7413,3.7178,3.7219,3.6943,3.7095,3.7157,3.6684,3.7057,3.7353,3.6828],"open5_vol":160341.6,"days":14,"atr14":0.2932071428571429,"adv14":9850309,"avg_range_pct14":6.02,"prev_close":5.3,"prev_high":5.35,"prev_low":5.05,"high_20d":5.35,"ref_5d_high":5.35,"ref_5d_low":4.555,"ref_5d_avg_high":5.064,"ref_5d_avg_low":4.869,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":4.01,"hi":4.04,"mid":4.025,"touches":2,"last_touch_days_ago":12},{"lo":4.39,"hi":4.45,"mid":4.4133,"touches":3,"last_touch_days_ago":5},{"lo":4.51,"hi":4.56,"mid":4.537,"touches":5,"last_touch_days_ago":4},{"lo":4.63,"hi":4.695,"mid":4.665,"touches":5,"last_touch_days_ago":4},{"lo":4.75,"hi":4.81,"mid":4.792,"touches":5,"last_touch_days_ago":3},{"lo":4.95,"hi":5.0,"mid":4.98,"touches":3,"last_touch_days_ago":1},{"lo":5.05,"hi":5.115,"mid":5.0825,"touches":2,"last_touch_days_ago":0}],"high":5.35,"low":4.01,"atr":0.2932,"sessions":14,"tol":0.0733}}