{"symbol":"NWBI","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[14557.3,3192.6,3565.5,1575.1,3545.0,1804.3,1532.9,1724.1,1936.4,2037.4,1355.9,1306.1,1322.1,2338.9,1936.6,2044.9,1098.7,1236.0,1158.4,942.9,1111.8,1614.9,1086.2,985.0,946.9,888.9,983.6,786.2,626.1,874.4,2464.0,1015.4,939.6,692.1,896.9,1170.8,1240.6,1243.5,1224.2,830.3,944.8,719.9,946.7,771.4,1008.4,879.5,869.1,1916.9,1317.1,976.1,843.9,835.3,2920.1,1464.6,917.5,525.2,769.6,1057.1,948.4,1650.8,1124.1,1572.1,682.4,1061.9,915.4,1064.4,879.4,1372.6,1140.9,1045.4,1689.1,800.5,1369.3,852.9,924.4,1203.9,1754.3,1054.6,938.8,1165.0,962.4,1302.5,986.5,720.9,1144.4,882.1,1298.6,1226.3,1073.1,942.4,2649.1,1384.4,739.2,824.3,832.9,1588.6,1286.7,858.8,1243.9,1211.9,1401.2,1049.4,684.3,1111.8,968.9,1630.4,1119.2,1833.1,2418.9,670.4,1220.6,910.9,888.1,1690.8,854.7,1797.8,1009.2,1470.1,2187.6,1079.7,1670.0,1571.4,1194.4,942.5,1074.4,2138.9,1429.8,1160.0,3362.9,1718.4,1289.9,1198.4,1025.9,1165.0,938.8,980.3,962.1,1487.9,1097.4,853.4,927.4,885.4,1030.3,1031.2,1003.3,843.1,1029.4,930.1,1221.4,979.1,2648.0,1048.2,969.8,1063.5,960.6,1222.3,1111.1,1072.6,996.6,850.1,1198.9,1328.0,1143.7,2380.4,791.3,586.9,1237.3,750.1,1237.8,808.4,539.0,815.4,1071.1,1623.1,893.9,989.6,871.4,2000.4,1807.4,1171.6,1277.7,1104.1,2561.2,1865.2,1049.0,1896.2,1157.5,1320.4,918.1,659.5,599.3,1008.4,771.9,872.4,1027.9,950.1,1100.1,898.6,1743.6,1083.1,2919.1,587.1,1403.9,933.6,775.2,1164.9,1352.7,786.1,1100.6,1025.3,5232.0,2416.7,5531.1,1155.4,1024.5,1404.9,1207.9,1283.1,1203.0,1421.6,1768.3,1697.0,778.2,1201.2,1124.6,873.4,1250.8,1145.5,2565.4,7421.4,3378.8,1553.9,1450.2,3185.6,2269.9,2874.0,2171.0,2495.9,3006.9,1349.9,2398.9,1869.0,1894.6,1345.6,1373.3,1967.4,3180.9,2644.9,2465.6,5020.4,2190.1,1778.6,1120.2,1489.6,867.2,1339.9,1400.4,1888.3,1542.4,1256.1,1727.1,1767.6,2062.4,2652.8,1512.8,1264.7,1954.9,1382.9,1098.9,1747.3,1790.4,1499.4,2252.7,1659.8,3840.9,1579.6,995.1,809.6,1117.0,2770.3,2186.8,1465.1,1783.6,1154.4,1243.0,1882.6,1189.4,1756.5,963.6,1391.9,1066.0,1487.2,823.4,964.9,1223.4,1287.6,2878.3,2236.9,1046.1,942.4,2173.3,2145.6,1133.6,1351.2,1300.7,1188.1,1583.4,1080.4,706.4,1360.2,2012.5,1940.8,1703.9,1049.4,887.2,1529.2,2213.4,1992.3,1201.6,1040.1,3400.0,2067.1,2202.4,2917.9,1453.7,1378.5,1264.4,1647.2,1107.7,1293.0,2097.9,2249.0,2541.1,1627.5,1859.9,2229.5,1593.5,1897.4,1341.0,2049.3,1292.6,1380.9,2166.5,1642.0,1334.2,2451.8,2017.7,1890.2,2453.9,1550.9,1756.6,1879.5,2557.6,1448.1,1586.9,1481.1,2184.9,1983.1,2059.9,1913.4,3007.3,3088.8,3551.9,2020.0,3043.6,5351.4,2602.8,3383.4,2368.3,2709.9,2978.5,2859.9,2662.4,3508.5,3366.1,3673.9,3261.2,2914.4,3357.4,3720.3,9275.7,5369.4,4852.4,4585.4,10931.4,12012.2,9413.7,11814.1,16805.4,42648.9],"cum_vol":[14557.3,17749.9,21315.4,22890.6,26435.6,28239.9,29772.7,31496.8,33433.1,35470.5,36826.4,38132.6,39454.6,41793.6,43730.1,45775.0,46873.7,48109.7,49268.1,50211.0,51322.8,52937.6,54023.9,55008.9,55955.8,56844.6,57828.3,58614.5,59240.6,60115.0,62579.0,63594.4,64533.9,65226.1,66123.0,67293.8,68534.4,69777.9,71002.1,71832.4,72777.1,73497.1,74443.8,75215.2,76223.6,77103.1,77972.2,79889.1,81206.3,82182.4,83026.3,83861.6,86781.6,88246.3,89163.8,89689.0,90458.6,91515.7,92464.1,94114.9,95239.1,96811.2,97493.6,98555.5,99470.9,100535.2,101414.6,102787.3,103928.1,104973.5,106662.6,107463.1,108832.4,109685.3,110609.7,111813.6,113567.9,114622.5,115561.3,116726.3,117688.6,118991.1,119977.6,120698.6,121842.9,122725.0,124023.6,125249.9,126323.0,127265.4,129914.6,131299.0,132038.2,132862.5,133695.4,135283.9,136570.6,137429.4,138673.4,139885.2,141286.4,142335.8,143020.1,144131.9,145100.8,146731.1,147850.4,149683.5,152102.4,152772.7,153993.3,154904.1,155792.3,157483.1,158337.8,160135.6,161144.8,162614.9,164802.4,165882.1,167552.1,169123.5,170317.9,171260.4,172334.8,174473.7,175903.5,177063.5,180426.4,182144.9,183434.7,184633.1,185659.0,186824.0,187762.8,188743.1,189705.1,191193.1,192290.4,193143.8,194071.2,194956.6,195986.9,197018.1,198021.4,198864.5,199893.9,200823.9,202045.3,203024.4,205672.4,206720.6,207690.4,208753.9,209714.4,210936.7,212047.9,213120.4,214117.0,214967.1,216165.9,217493.9,218637.6,221018.0,221809.3,222396.2,223633.5,224383.6,225621.4,226429.7,226968.7,227784.1,228855.1,230478.2,231372.1,232361.8,233233.1,235233.6,237041.0,238212.6,239490.3,240594.4,243155.6,245020.9,246069.9,247966.1,249123.6,250443.9,251362.1,252021.6,252620.9,253629.3,254401.1,255273.6,256301.5,257251.6,258351.7,259250.4,260994.0,262077.1,264996.1,265583.2,266987.1,267920.6,268695.9,269860.8,271213.5,271999.6,273100.2,274125.5,279357.5,281774.2,287305.4,288460.7,289485.2,290890.1,292098.0,293381.1,294584.1,296005.8,297774.1,299471.1,300249.3,301450.5,302575.1,303448.6,304699.4,305844.9,308410.3,315831.6,319210.4,320764.4,322214.6,325400.2,327670.1,330544.1,332715.1,335211.0,338217.9,339567.7,341966.6,343835.6,345730.3,347075.9,348449.2,350416.6,353597.6,356242.5,358708.1,363728.6,365918.6,367697.3,368817.5,370307.1,371174.3,372514.2,373914.6,375802.9,377345.4,378601.5,380328.6,382096.2,384158.6,386811.4,388324.2,389588.9,391543.8,392926.6,394025.6,395772.9,397563.2,399062.6,401315.4,402975.1,406816.1,408395.7,409390.8,410200.4,411317.4,414087.7,416274.5,417739.6,419523.2,420677.6,421920.6,423803.1,424992.5,426749.0,427712.6,429104.5,430170.5,431657.7,432481.1,433446.0,434669.4,435957.1,438835.4,441072.2,442118.3,443060.6,445233.9,447379.5,448513.1,449864.4,451165.1,452353.1,453936.5,455016.9,455723.3,457083.5,459096.0,461036.8,462740.6,463790.1,464677.3,466206.5,468419.9,470412.1,471613.7,472653.9,476053.9,478121.0,480323.4,483241.4,484695.1,486073.6,487338.0,488985.2,490092.9,491385.9,493483.8,495732.8,498273.9,499901.4,501761.4,503990.9,505584.4,507481.7,508822.7,510872.0,512164.6,513545.5,515712.0,517354.0,518688.2,521140.0,523157.7,525047.9,527501.9,529052.8,530809.4,532688.9,535246.6,536694.7,538281.6,539762.8,541947.6,543930.8,545990.7,547904.1,550911.4,554000.2,557552.1,559572.1,562615.6,567967.0,570569.8,573953.2,576321.5,579031.4,582009.9,584869.9,587532.2,591040.7,594406.9,598080.7,601341.9,604256.4,607613.8,611334.1,620609.8,625979.1,630831.5,635416.9,646348.3,658360.5,667774.2,679588.3,696393.7,739042.6],"abs_move_pct":[0.4504,0.3431,0.3432,0.4047,0.4241,0.3667,0.3528,0.5015,0.4944,0.4767,0.5459,0.5911,0.5962,0.6327,0.5961,0.5594,0.6319,0.6537,0.6437,0.6395,0.6117,0.6288,0.6712,0.6942,0.6837,0.682,0.7532,0.7093,0.707,0.6906,0.7132,0.6634,0.6781,0.7344,0.7524,0.6632,0.6702,0.6601,0.7199,0.7386,0.7643,0.7732,0.7604,0.7028,0.6745,0.7264,0.6817,0.7379,0.7131,0.7255,0.6996,0.7366,0.7571,0.7982,0.7572,0.7492,0.7841,0.793,0.818,0.7673,0.7653,0.7793,0.7739,0.7611,0.7946,0.7591,0.7114,0.7452,0.7327,0.7122,0.7226,0.712,0.7072,0.7253,0.7121,0.7023,0.7181,0.7559,0.7531,0.7432,0.7419,0.7352,0.7641,0.7824,0.7759,0.7805,0.8165,0.8071,0.8003,0.7979,0.7891,0.7718,0.804,0.8048,0.8152,0.7701,0.7786,0.7544,0.7332,0.7322,0.7324,0.7514,0.7732,0.8016,0.8214,0.8367,0.8625,0.8728,0.8945,0.87,0.8814,0.8499,0.8791,0.9225,0.9292,0.9215,0.9407,0.9655,0.957,0.9851,0.9722,0.9818,0.9567,0.97,0.9713,0.9994,0.9263,0.9228,0.91,0.9009,0.8952,0.9393,0.9207,0.9045,0.8946,0.9195,0.9292,0.9152,0.8864,0.8901,0.9022,0.9025,0.8894,0.8897,0.9061,0.8998,0.9014,0.8958,0.9248,0.9272,0.9212,0.9562,0.9881,0.982,0.9624,0.9967,1.002,0.974,0.9834,1.0061,0.9742,0.9802,0.9725,0.9691,0.9911,1.026,1.0064,1.0222,1.0128,1.0437,1.0504,1.0666,1.1106,1.1519,1.1367,1.1441,1.1795,1.2146,1.1841,1.2069,1.1655,1.1498,1.1432,1.0954,1.0725,1.1035,1.1155,1.1317,1.1161,1.119,1.1676,1.1559,1.1537,1.1409,1.157,1.1665,1.1281,1.1132,1.1178,1.1043,1.1042,1.0883,1.1069,1.1359,1.1434,1.1476,1.2046,1.1923,1.176,1.1696,1.1218,1.1319,1.1071,1.1519,1.1689,1.1649,1.1805,1.22,1.1723,1.1897,1.2152,1.2083,1.2209,1.2258,1.1983,1.1958,1.159,1.127,1.0853,1.2778,1.3956,1.4026,1.4585,1.4202,1.457,1.5139,1.553,1.5657,1.4486,1.4329,1.4416,1.4549,1.4364,1.446,1.5133,1.5047,1.4392,1.4823,1.4513,1.4325,1.4671,1.4552,1.4689,1.4684,1.4723,1.4886,1.5214,1.5237,1.5302,1.5106,1.4952,1.5241,1.4962,1.4634,1.4733,1.4561,1.447,1.4508,1.4781,1.4964,1.528,1.5003,1.5231,1.5559,1.5308,1.5107,1.4936,1.4477,1.4843,1.4914,1.5081,1.5215,1.5312,1.523,1.5288,1.5264,1.5323,1.4949,1.5239,1.4784,1.4525,1.4161,1.4118,1.4448,1.454,1.4692,1.4589,1.4771,1.5157,1.5147,1.4704,1.4649,1.4814,1.5176,1.5041,1.5468,1.5278,1.5275,1.5109,1.5341,1.5512,1.5306,1.4864,1.5003,1.4769,1.4981,1.5291,1.5539,1.5892,1.5413,1.5224,1.5372,1.5398,1.5096,1.5448,1.542,1.4994,1.4838,1.4585,1.4511,1.4098,1.4124,1.4486,1.426,1.4083,1.4035,1.4244,1.4441,1.4237,1.4729,1.4853,1.4629,1.4475,1.4573,1.4821,1.4878,1.491,1.5067,1.4994,1.5587,1.5143,1.5243,1.5332,1.5197,1.5421,1.5547,1.5478,1.5298,1.5263,1.533,1.5242,1.5073,1.5318,1.5033,1.5245,1.5141,1.4978,1.5007,1.5388,1.5228,1.5067,1.5286,1.5509,1.5886,1.6587,1.6263,1.5902,1.5532,1.5534,1.5564,1.4721,1.4825,1.5425,1.4945,1.511,1.4834,1.4747,1.4502,1.4306,1.3266],"open5_vol":26435.6,"days":14,"atr14":0.36714285714285694,"adv14":966622,"avg_range_pct14":3.217,"prev_close":11.85,"prev_high":11.855,"prev_low":11.67,"high_20d":12.17,"ref_5d_high":11.97,"ref_5d_low":11.23,"ref_5d_avg_high":11.803,"ref_5d_avg_low":11.535,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":10.75,"hi":10.795,"mid":10.7725,"touches":4,"last_touch_days_ago":9},{"lo":11.035,"hi":11.075,"mid":11.05,"touches":3,"last_touch_days_ago":8},{"lo":11.15,"hi":11.23,"mid":11.1933,"touches":3,"last_touch_days_ago":4},{"lo":11.31,"hi":11.345,"mid":11.3262,"touches":4,"last_touch_days_ago":5},{"lo":11.44,"hi":11.465,"mid":11.4525,"touches":2,"last_touch_days_ago":6},{"lo":11.535,"hi":11.62,"mid":11.586,"touches":5,"last_touch_days_ago":1},{"lo":11.67,"hi":11.76,"mid":11.715,"touches":2,"last_touch_days_ago":0},{"lo":11.8,"hi":11.855,"mid":11.8217,"touches":3,"last_touch_days_ago":0}],"high":11.97,"low":10.75,"atr":0.3671,"sessions":14,"tol":0.0918}}