{"symbol":"MARA","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[493904.7,263073.1,282906.9,218986.6,214782.7,234592.1,240464.1,236931.4,222800.0,200110.1,192908.6,181977.5,192836.1,203606.6,159046.4,191012.1,179619.1,202712.3,180606.9,166251.4,154798.1,172483.4,172400.0,139568.8,128759.9,104637.4,128456.4,157744.9,131002.1,125442.3,262518.4,146392.1,161763.3,131805.2,149925.1,139301.5,137749.1,129059.7,112232.9,146974.2,128442.6,116178.1,102024.5,110310.0,94612.2,114208.8,103872.5,124541.6,131165.4,101380.6,111430.3,107531.9,134890.3,119217.8,131562.9,110246.4,106068.1,102331.9,100945.1,96602.6,111733.9,97724.1,87011.4,88074.6,108576.1,109183.6,91096.4,78670.8,80691.2,92400.6,114956.8,73971.1,104969.6,104590.1,101276.7,92411.3,90987.6,79399.1,89303.2,101938.3,99447.2,114138.9,96935.2,82109.5,72990.3,110920.1,85876.5,91991.8,96507.4,94000.6,135205.8,89381.7,64701.9,61805.8,67421.1,83098.6,94825.4,74559.9,87225.9,89896.4,84440.4,100503.1,76626.7,64798.3,89526.2,146975.6,89307.5,82692.2,75939.0,93542.6,82513.9,85402.8,73372.5,93526.8,70355.6,84279.1,88815.1,99517.9,86276.6,79590.4,87725.7,81203.5,71583.7,80758.2,76382.9,70431.3,67187.4,94680.3,69408.2,59319.9,67968.6,63147.9,77665.7,76530.8,67233.6,75312.2,54430.2,68066.0,72366.6,79397.9,61707.4,61913.6,51537.6,53317.5,53532.6,51803.6,54814.9,46965.9,44399.4,61878.6,63150.3,67500.3,45951.6,46264.1,39924.1,51862.9,48544.8,48872.2,45598.9,55917.4,57839.9,57108.4,64581.6,58286.4,82043.3,59488.8,53465.2,63719.9,61543.4,61940.2,62190.1,76919.7,54175.3,46292.3,48736.2,49203.0,43076.3,68271.6,60056.2,48983.7,53308.4,58503.0,43790.6,44237.8,57633.9,61540.9,62606.9,57865.2,41759.9,63092.4,55810.6,53661.2,63898.1,47723.1,49336.3,61399.1,58397.4,42621.9,64760.8,53419.9,78135.3,59923.6,44241.7,52070.1,47865.9,57687.6,70639.9,56748.9,58227.7,45637.4,108433.1,57747.0,77147.6,55193.9,52577.6,52182.4,59480.9,62386.9,67481.6,53601.0,57962.1,53863.4,76365.9,60010.9,47185.6,52043.5,57820.7,60287.0,63254.9,102738.3,73646.1,69297.2,69517.6,71908.9,75124.6,85039.5,97541.0,85174.9,74663.9,65904.4,105456.7,65624.4,63054.1,57245.8,72283.7,69172.6,81697.8,75195.1,76651.0,88859.9,84923.6,70457.4,70018.6,62442.8,80952.6,63568.4,72497.2,66320.0,71218.2,57712.1,65846.7,61594.5,64283.6,54181.7,48870.6,59434.1,75539.4,74797.9,82515.9,61814.1,98012.2,51329.4,85287.9,75898.9,69003.4,68599.1,56872.0,84620.0,78249.6,62965.1,50563.0,72928.6,57105.9,59160.3,67994.1,67341.3,57658.7,59950.5,53195.1,83462.1,69059.3,53471.3,48561.1,57765.6,62799.4,55789.6,55800.9,58337.6,69101.6,57847.9,79045.2,56923.6,49693.2,61857.0,59206.7,61559.3,51169.3,55853.7,39760.3,52950.2,52830.2,57272.5,48734.5,49081.0,41034.3,51549.2,68902.1,44650.2,60490.3,37922.9,48352.8,63753.6,63021.3,48482.5,42789.5,48724.7,53551.9,43874.4,35869.5,43331.1,81264.6,55015.1,60294.6,50578.4,51127.9,51371.1,64655.6,74951.2,52633.7,49557.1,46442.0,51184.1,42715.0,55711.1,59866.8,50948.7,39360.7,49588.9,44362.7,72397.5,55304.8,47300.1,58083.3,53594.3,45502.4,63110.6,54288.6,44401.6,41910.8,77934.6,76060.9,54253.4,55027.1,56571.6,56469.9,73312.4,83127.0,64310.9,74429.3,76199.7,96454.9,88854.9,84052.0,71474.7,59078.0,72287.5,90461.9,85405.1,88933.2,96164.4,193346.4,111001.0,120321.9,106245.9,199618.7,189581.1,155617.5,219406.1,265655.8,411894.6],"cum_vol":[493904.7,756977.9,1039884.7,1258871.3,1473654.0,1708246.1,1948710.3,2185641.7,2408441.7,2608551.8,2801460.4,2983437.9,3176274.0,3379880.6,3538927.0,3729939.1,3909558.2,4112270.5,4292877.4,4459128.7,4613926.8,4786410.1,4958810.1,5098378.9,5227138.9,5331776.3,5460232.6,5617977.5,5748979.6,5874421.9,6136940.3,6283332.4,6445095.7,6576900.9,6726826.1,6866127.6,7003876.7,7132936.4,7245169.4,7392143.6,7520586.1,7636764.3,7738788.8,7849098.8,7943711.0,8057919.8,8161792.3,8286333.9,8417499.3,8518879.9,8630310.2,8737842.1,8872732.4,8991950.1,9123513.0,9233759.4,9339827.6,9442159.4,9543104.5,9639707.1,9751441.1,9849165.1,9936176.5,10024251.1,10132827.1,10242010.7,10333107.1,10411777.9,10492469.1,10584869.7,10699826.5,10773797.6,10878767.2,10983357.3,11084634.0,11177045.3,11268032.9,11347432.0,11436735.2,11538673.5,11638120.7,11752259.6,11849194.8,11931304.3,12004294.6,12115214.7,12201091.2,12293083.0,12389590.4,12483591.0,12618796.8,12708178.5,12772880.4,12834686.2,12902107.3,12985205.9,13080031.3,13154591.1,13241817.1,13331713.4,13416153.9,13516657.0,13593283.7,13658082.0,13747608.2,13894583.9,13983891.4,14066583.6,14142522.6,14236065.2,14318579.1,14403981.9,14477354.4,14570881.2,14641236.9,14725516.0,14814331.1,14913849.0,15000125.6,15079716.1,15167441.8,15248645.3,15320229.0,15400987.2,15477370.1,15547801.4,15614988.8,15709669.1,15779077.3,15838397.2,15906365.8,15969513.7,16047179.4,16123710.2,16190943.9,16266256.1,16320686.3,16388752.3,16461118.9,16540516.8,16602224.1,16664137.7,16715675.3,16768992.8,16822525.4,16874328.9,16929143.9,16976109.7,17020509.1,17082387.6,17145537.9,17213038.2,17258989.8,17305253.9,17345178.1,17397041.0,17445585.8,17494458.0,17540056.9,17595974.4,17653814.3,17710922.6,17775504.2,17833790.6,17915833.9,17975322.6,18028787.9,18092507.7,18154051.1,18215991.3,18278181.4,18355101.1,18409276.4,18455568.6,18504304.9,18553507.9,18596584.1,18664855.8,18724912.0,18773895.7,18827204.1,18885707.1,18929497.6,18973735.4,19031369.4,19092910.2,19155517.1,19213382.3,19255142.2,19318234.6,19374045.1,19427706.4,19491604.4,19539327.5,19588663.8,19650062.9,19708460.2,19751082.1,19815842.9,19869262.9,19947398.1,20007321.8,20051563.5,20103633.6,20151499.5,20209187.1,20279827.0,20336575.9,20394803.6,20440441.1,20548874.2,20606621.2,20683768.9,20738962.8,20791540.4,20843722.7,20903203.6,20965590.6,21033072.2,21086673.2,21144635.4,21198498.7,21274864.6,21334875.4,21382061.0,21434104.5,21491925.2,21552212.2,21615467.1,21718205.4,21791851.5,21861148.7,21930666.4,22002575.3,22077699.9,22162739.4,22260280.4,22345455.3,22420119.1,22486023.5,22591480.2,22657104.6,22720158.7,22777404.5,22849688.2,22918860.9,23000558.6,23075753.8,23152404.8,23241264.6,23326188.2,23396645.6,23466664.3,23529107.1,23610059.7,23673628.1,23746125.3,23812445.3,23883663.5,23941375.6,24007222.3,24068816.8,24133100.4,24187282.1,24236152.6,24295586.8,24371126.1,24445924.1,24528440.0,24590254.1,24688266.3,24739595.7,24824883.6,24900782.4,24969785.9,25038385.0,25095257.0,25179877.0,25258126.6,25321091.6,25371654.6,25444583.2,25501689.1,25560849.4,25628843.4,25696184.7,25753843.4,25813793.9,25866989.0,25950451.1,26019510.4,26072981.7,26121542.8,26179308.4,26242107.8,26297897.4,26353698.3,26412035.9,26481137.6,26538985.5,26618030.7,26674954.3,26724647.5,26786504.5,26845711.2,26907270.5,26958439.8,27014293.5,27054053.8,27107004.0,27159834.2,27217106.7,27265841.2,27314922.2,27355956.5,27407505.7,27476407.9,27521058.1,27581548.4,27619471.2,27667824.0,27731577.6,27794598.9,27843081.4,27885870.9,27934595.6,27988147.4,28032021.9,28067891.4,28111222.4,28192487.0,28247502.1,28307796.8,28358375.1,28409503.1,28460874.1,28525529.8,28600481.0,28653114.7,28702671.8,28749113.8,28800297.9,28843012.9,28898724.0,28958590.8,29009539.5,29048900.2,29098489.1,29142851.8,29215249.3,29270554.1,29317854.2,29375937.5,29429531.8,29475034.1,29538144.8,29592433.4,29636835.0,29678745.8,29756680.4,29832741.3,29886994.7,29942021.9,29998593.4,30055063.3,30128375.6,30211502.6,30275813.5,30350242.8,30426442.5,30522897.4,30611752.3,30695804.3,30767279.0,30826357.0,30898644.5,30989106.4,31074511.5,31163444.7,31259609.1,31452955.6,31563956.6,31684278.5,31790524.4,31990143.1,32179724.1,32335341.6,32554747.8,32820403.6,33232298.1],"abs_move_pct":[0.5005,1.0768,1.1683,1.1017,1.0702,1.2965,1.4643,1.4043,1.5051,1.5692,1.6758,1.8776,1.823,1.6816,1.5084,1.5403,1.658,1.7058,1.5842,1.6212,1.5241,1.5664,1.5167,1.3785,1.533,1.5345,1.6548,1.7763,1.8465,1.8158,2.0695,2.013,1.9382,1.7466,1.6139,1.6117,1.6496,1.6683,1.6311,1.6545,1.9088,1.9012,1.7559,1.755,1.7162,1.7468,1.7892,1.7404,1.8231,1.7555,1.7628,1.7323,1.8035,1.8463,1.767,1.9267,1.9355,1.8308,1.8232,1.978,2.0373,2.0143,1.9719,1.8998,1.8514,2.0165,1.8932,1.9363,1.9124,1.97,1.875,1.9221,1.8789,1.9946,2.0504,1.9733,2.0369,2.0455,2.1189,2.0894,2.0874,2.1173,2.093,2.1444,2.1255,2.0597,1.9426,2.02,2.0228,2.0103,2.0204,1.9827,1.9608,1.9384,1.9492,1.965,1.9406,1.911,1.996,2.131,2.0182,2.1174,2.1138,2.1567,2.2422,2.2433,2.3005,2.2722,2.2897,2.2498,2.2436,2.266,2.3831,2.4369,2.5125,2.5226,2.568,2.6133,2.6162,2.6376,2.605,2.5415,2.4966,2.4868,2.4734,2.3865,2.3493,2.4475,2.4043,2.3974,2.3467,2.3182,2.2195,2.1207,2.2121,2.2691,2.3703,2.4408,2.5472,2.5653,2.5691,2.5571,2.5266,2.4142,2.4042,2.4006,2.3736,2.4007,2.4373,2.4131,2.5059,2.5691,2.5363,2.5527,2.5641,2.4782,2.527,2.5493,2.5197,2.4686,2.5348,2.5292,2.6419,2.6712,2.7444,2.7248,2.7408,2.7812,2.7866,2.818,2.7893,2.8164,2.9038,2.8616,2.8168,2.7703,2.8437,2.8515,2.8189,2.7939,2.6614,2.7468,2.6811,2.7666,2.7678,2.829,2.8032,2.7214,2.7527,2.7839,2.8202,2.8791,2.8477,2.8411,2.914,2.8087,2.8309,2.8053,2.8399,2.8433,2.9164,2.8203,2.8529,2.8772,2.8871,2.886,3.0115,2.9539,2.9333,2.9899,3.0531,3.0852,3.1289,3.265,3.2743,3.282,3.2535,3.3027,3.2122,3.1394,3.1153,3.1183,3.208,3.1897,3.1774,3.1855,3.2446,3.1385,2.9715,3.3585,3.3692,3.4488,3.5722,3.5873,3.6348,3.7567,3.8204,3.8994,3.769,3.7164,3.7856,3.84,3.8038,3.9057,4.0634,3.9918,4.0571,4.1252,3.9035,3.8833,3.8239,3.7968,3.7375,3.6382,3.6085,3.6475,3.7419,3.7813,3.7581,3.7472,3.6357,3.7316,3.7113,3.7358,3.7639,3.7525,3.7774,3.8227,3.8716,3.9238,3.971,4.0545,4.0218,3.9823,4.0789,4.0893,4.0573,4.1017,4.1125,4.19,4.1594,4.1867,4.2272,4.286,4.3483,4.32,4.3353,4.2989,4.3337,4.2683,4.3034,4.2491,4.3431,4.4087,4.4281,4.507,4.4916,4.5428,4.5458,4.5923,4.4602,4.5421,4.5951,4.5102,4.4147,4.4786,4.43,4.4753,4.4531,4.5188,4.5668,4.5918,4.5386,4.5779,4.5466,4.4294,4.4984,4.4234,4.4826,4.4555,4.4716,4.4316,4.5486,4.5197,4.5008,4.3798,4.3469,4.3111,4.2821,4.292,4.2328,4.2686,4.3618,4.3961,4.4451,4.4187,4.4528,4.4994,4.491,4.5437,4.4996,4.5049,4.5649,4.5527,4.5534,4.5117,4.5782,4.6236,4.621,4.7206,4.6768,4.6385,4.6246,4.6622,4.6924,4.7042,4.742,4.6794,4.6878,4.7287,4.7049,4.7285,4.7212,4.6748,4.7232,4.7148,4.79,4.7362,4.752,4.7858,4.7653,4.8517,4.8793,4.8241,4.8674,4.7981,4.7734,4.7634,4.7314,4.6647,4.5834,4.6863,4.7323,4.6439,4.6361,4.5374,4.5103,4.471,4.4996,4.4893],"open5_vol":1473654.0,"days":14,"atr14":1.0844285714285713,"adv14":35607049,"avg_range_pct14":8.708,"prev_close":14.01,"prev_high":14.49,"prev_low":13.4548,"high_20d":14.77,"ref_5d_high":14.77,"ref_5d_low":12.7,"ref_5d_avg_high":14.45,"ref_5d_avg_low":13.597,"ref_5d_avg_range":0.853,"sr14":{"levels":[{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":12},{"lo":11.7301,"hi":11.965,"mid":11.8717,"touches":3,"last_touch_days_ago":10},{"lo":12.03,"hi":12.18,"mid":12.1108,"touches":4,"last_touch_days_ago":5},{"lo":12.595,"hi":12.745,"mid":12.67,"touches":6,"last_touch_days_ago":4},{"lo":13.11,"hi":13.16,"mid":13.135,"touches":2,"last_touch_days_ago":5},{"lo":13.45,"hi":13.4548,"mid":13.4524,"touches":2,"last_touch_days_ago":0},{"lo":13.86,"hi":14.08,"mid":13.9775,"touches":4,"last_touch_days_ago":1},{"lo":14.31,"hi":14.49,"mid":14.4,"touches":2,"last_touch_days_ago":0},{"lo":14.6,"hi":14.77,"mid":14.685,"touches":2,"last_touch_days_ago":1}],"high":14.77,"low":10.185,"atr":1.0844,"sessions":14,"tol":0.2711}}