{"symbol":"LZMH","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[6408.3,1816.3,3201.6,1385.6,3489.4,1899.1,2308.6,24818.6,2428.1,2175.5,1253.3,970.4,548.5,1260.8,1756.6,2633.3,1031.1,1296.6,1095.1,573.4,654.1,550.5,594.5,3247.1,611.5,611.1,573.6,979.5,579.1,399.1,322.3,678.9,734.7,1390.2,437.1,1642.4,262.3,773.4,981.6,1622.1,1571.1,1853.5,1098.7,739.7,176.3,1280.6,177.1,1529.6,957.9,260.9,866.6,24170.3,595.3,991.5,183.3,2241.9,298.1,377.7,4321.1,1083.6,2801.8,913.3,16138.3,15368.8,1536.7,1078.5,653.6,1061.4,422.2,1146.0,182.2,110.5,509.1,1129.9,883.6,787.4,221.4,712.4,617.3,170.1,175.1,6314.7,1209.2,420.7,833.0,698.7,987.1,516.1,518.3,1732.3,1085.3,318.6,752.4,433.0,209.1,256.8,582.5,576.9,230.1,1149.6,21.4,300.5,1198.5,1110.2,370.6,1014.9,272.0,1048.8,238.4,1612.3,116.7,865.4,612.4,316.6,381.0,354.4,780.2,404.9,190.1,765.4,842.1,361.9,529.1,686.0,89.1,185.4,140.1,351.1,104.0,486.4,766.2,254.6,1421.9,9688.1,18526.8,4695.9,988.2,135.0,496.4,144.6,1195.9,53.9,5192.0,315.1,1116.7,418.9,239.3,1279.8,241.3,104.4,1300.3,145.5,144.7,219.2,99.1,296.8,2857.7,685.5,239.6,754.1,21.5,315.5,471.3,495.4,351.4,435.2,144.7,164.4,81.9,56.7,136.1,72.7,101.0,7.1,111.4,34.9,595.9,221.0,407.9,253.6,388.5,203.1,72.1,196.8,442.6,28.4,112.8,247.2,108.8,264.1,14.3,125.5,202.9,152.0,142.8,17.6,641.5,7.1,925.5,203.5,88.8,69.0,27.6,110.8,154.6,1715.9,4110.9,343.4,202.0,290.7,586.8,36.5,650.4,387.5,136.1,7.1,50.7,175.9,688.8,233.0,559.6,893.3,416.4,410.6,167.1,604.3,140.1,171.5,792.1,102.4,646.1,211.3,491.6,148.1,425.1,272.9,35.8,96.9,166.4,195.9,434.3,55.0,101.9,159.8,427.0,51.4,415.1,154.3,437.4,318.9,116.6,209.4,97.9,73.8,178.9,554.1,532.1,391.9,135.6,130.3,126.3,350.1,427.4,480.8,234.9,490.1,1092.1,235.7,30.7,1177.4,1371.6,197.4,4336.1,810.0,5183.5,392.0,136.1,132.4,469.1,107.1,139.6,362.4,291.1,1901.4,602.3,299.5,93.6,439.8,26.1,927.4,575.1,1014.4,379.1,510.5,134.7,441.0,144.9,8234.6,6985.5,4178.4,407.0,277.7,576.4,715.9,1050.0,351.8,9742.6,907.3,44.1,160.0,7806.1,448.2,3370.7,523.2,3408.1,3622.9,2418.8,5357.4,1837.8,2214.7,5026.9,9100.5,1994.7,14557.0,10605.8,2940.6,3008.6,6942.9,1160.4,2051.6,904.9,1202.4,8929.1,1014.6,1372.7,403.9,4484.8,529.1,638.3,843.6,1551.4,265.4,129.2,782.4,2872.1,685.2,433.2,369.1,188.6,3531.1,12018.2,858.8,428.9,5307.8,6363.3,14449.2,10128.6,6694.9,6454.3,3187.1,8057.4,7347.9,10217.3,22042.7,13538.8,16229.0,809.4,1302.6,1131.6,1148.1,1438.3,1392.2,632.9,1195.1,1340.0,1083.0,1605.3,3860.4,1502.8,936.1,790.1,5829.6,6827.6,1973.0,872.5,1585.9,2486.3,4752.2,5504.2,10046.3],"cum_vol":[6408.3,8224.6,11426.1,12811.7,16301.1,18200.3,20508.9,45327.4,47755.6,49931.1,51184.4,52154.7,52703.2,53964.0,55720.6,58353.9,59385.0,60681.6,61776.7,62350.1,63004.2,63554.7,64149.2,67396.4,68007.9,68618.9,69192.5,70172.0,70751.1,71150.1,71472.4,72151.3,72886.0,74276.2,74713.4,76355.8,76618.1,77391.5,78373.1,79995.3,81566.4,83419.9,84518.6,85258.3,85434.6,86715.1,86892.2,88421.8,89379.6,89640.6,90507.1,114677.4,115272.7,116264.2,116447.5,118689.4,118987.6,119365.3,123686.4,124770.0,127571.8,128485.1,144623.4,159992.1,161528.9,162607.4,163261.0,164322.4,164744.6,165890.6,166072.8,166183.3,166692.4,167822.2,168705.8,169493.2,169714.6,170427.1,171044.4,171214.5,171389.6,177704.4,178913.6,179334.3,180167.3,180866.0,181853.1,182369.1,182887.4,184619.7,185705.0,186023.6,186776.0,187209.0,187418.1,187674.9,188257.4,188834.3,189064.4,190213.9,190235.4,190535.9,191734.4,192844.6,193215.2,194230.1,194502.1,195550.9,195789.2,197401.5,197518.2,198383.6,198996.1,199312.7,199693.7,200048.1,200828.4,201233.2,201423.4,202188.7,203030.8,203392.6,203921.8,204607.8,204696.9,204882.3,205022.4,205373.6,205477.6,205964.0,206730.2,206984.9,208406.7,218094.8,236621.6,241317.5,242305.7,242440.7,242937.1,243081.6,244277.6,244331.5,249523.5,249838.6,250955.3,251374.1,251613.4,252893.2,253134.5,253238.9,254539.2,254684.7,254829.4,255048.6,255147.8,255444.6,258302.3,258987.8,259227.4,259981.4,260002.9,260318.4,260789.7,261285.1,261636.4,262071.6,262216.4,262380.7,262462.6,262519.4,262655.4,262728.1,262829.1,262836.3,262947.6,262982.5,263578.4,263799.4,264207.2,264460.9,264849.4,265052.4,265124.6,265321.4,265764.0,265792.4,265905.2,266152.4,266261.2,266525.4,266539.6,266665.1,266868.0,267020.0,267162.8,267180.4,267821.9,267829.0,268754.5,268958.0,269046.8,269115.8,269143.4,269254.2,269408.8,271124.7,275235.6,275579.0,275781.0,276071.7,276658.5,276695.0,277345.4,277732.9,277869.0,277876.1,277926.9,278102.7,278791.5,279024.5,279584.1,280477.4,280893.8,281304.4,281471.5,282075.8,282215.9,282387.4,283179.6,283282.0,283928.1,284139.4,284631.1,284779.1,285204.3,285477.2,285513.0,285609.9,285776.4,285972.3,286406.6,286461.6,286563.5,286723.3,287150.3,287201.7,287616.9,287771.1,288208.5,288527.4,288644.0,288853.4,288951.3,289025.1,289203.9,289758.1,290290.1,290682.0,290817.6,290947.9,291074.1,291424.3,291851.7,292332.5,292567.4,293057.5,294149.6,294385.4,294416.1,295593.5,296965.1,297162.4,301498.5,302308.5,307492.0,307884.0,308020.1,308152.6,308621.7,308728.9,308868.5,309230.9,309521.9,311423.4,312025.6,312325.1,312418.7,312858.5,312884.6,313811.9,314387.0,315401.4,315780.4,316290.9,316425.6,316866.6,317011.5,325246.1,332231.6,336410.0,336817.0,337094.7,337671.1,338387.1,339437.1,339788.9,349531.4,350438.7,350482.8,350642.8,358448.9,358897.1,362267.8,362791.0,366199.1,369822.0,372240.8,377598.2,379436.0,381650.7,386677.6,395778.1,397772.8,412329.8,422935.6,425876.2,428884.9,435827.7,436988.1,439039.7,439944.6,441147.0,450076.1,451090.7,452463.4,452867.3,457352.1,457881.2,458519.5,459363.1,460914.5,461179.9,461309.1,462091.4,464963.5,465648.7,466081.9,466451.1,466639.7,470170.8,482189.0,483047.8,483476.6,488784.4,495147.7,509596.9,519725.6,526420.4,532874.7,536061.8,544119.1,551467.1,561684.4,583727.1,597265.9,613494.9,614304.3,615606.9,616738.5,617886.6,619324.9,620717.1,621350.0,622545.1,623885.1,624968.1,626573.4,630433.9,631936.6,632872.7,633662.8,639492.4,646320.0,648293.0,649165.5,650751.4,653237.7,657989.9,663494.1,673540.4],"abs_move_pct":[0.9461,1.2613,1.5609,1.51,1.7006,1.4761,1.7947,1.8333,1.7042,1.4272,1.4242,1.4897,1.5798,1.6212,1.5161,1.3735,1.3772,1.4148,1.3676,1.6254,1.5449,1.5996,1.5409,1.6059,1.5733,1.388,1.3223,1.4188,1.3518,1.4987,1.5145,1.3207,1.4134,1.4748,1.5264,1.5645,1.4479,1.5146,1.7063,1.6947,1.5074,1.4627,1.4016,1.4551,1.531,1.4862,1.5562,1.4547,1.4866,1.5963,1.6314,1.7175,1.7135,1.5424,1.7262,1.7598,1.7475,1.7185,1.7689,1.7939,1.7213,1.7723,1.8341,1.8497,1.6976,1.5971,1.5196,1.5328,1.6076,1.6261,1.5775,1.5819,1.5815,1.6049,1.5306,1.5547,1.6385,1.526,1.4682,1.521,1.6573,1.713,1.5201,1.5102,1.502,1.4696,1.3912,1.3112,1.3734,1.3992,1.4836,1.3226,1.3177,1.3281,1.3628,1.3452,1.3741,1.3504,1.4814,1.4334,1.3875,1.4415,1.4051,1.4446,1.3663,1.5219,1.4493,1.3579,1.3676,1.3604,1.3909,1.4037,1.3807,1.3636,1.5815,1.4542,1.3298,1.3686,1.4032,1.4652,1.4601,1.4763,1.4692,1.5701,1.4405,1.4851,1.4481,1.4753,1.539,1.3465,1.386,1.3978,1.3847,1.4185,1.2683,1.4011,1.4981,1.5105,1.4777,1.4981,1.5345,1.4975,1.3491,1.3962,1.4208,1.3411,1.4469,1.3793,1.4405,1.4895,1.5273,1.4256,1.4077,1.4276,1.4764,1.4388,1.6704,1.5034,1.3866,1.3906,1.4156,1.4603,1.4065,1.5103,1.5213,1.5148,1.4967,1.4534,1.4158,1.4491,1.4287,1.4308,1.4001,1.4125,1.3709,1.335,1.2625,1.274,1.3073,1.3091,1.2603,1.2743,1.3147,1.3047,1.2943,1.3067,1.2833,1.24,1.2774,1.3127,1.2505,1.318,1.3994,1.4752,1.5418,1.5273,1.5254,1.5094,1.3473,1.3781,1.3782,1.4062,1.3166,1.2214,1.2343,1.1678,1.2041,1.3394,1.4664,1.5455,1.5233,1.5312,1.5552,1.4594,1.4422,1.5087,1.5429,1.68,1.6161,1.5523,1.7069,1.6573,1.5781,1.5659,1.6822,1.7131,1.5407,1.5833,1.611,1.5757,1.5073,1.6158,1.6072,1.6438,1.5379,1.4048,1.5083,1.4391,1.3909,1.3748,1.4014,1.4272,1.4011,1.4087,1.2976,1.3217,1.2787,1.3013,1.245,1.1741,1.2114,1.2735,1.2719,1.4351,1.5403,1.4433,1.5351,1.5339,1.4215,1.324,1.3007,1.2814,1.2468,1.3403,1.3267,1.4524,1.5407,1.4863,1.4388,1.5098,1.4636,1.524,1.5026,1.4196,2.1223,2.1589,2.125,2.1234,2.149,2.1413,2.242,2.2377,2.1143,2.0502,1.9498,1.9534,2.0394,2.0869,2.1077,3.1877,3.2297,3.1535,3.0619,3.0451,3.0012,2.901,2.8937,3.0664,3.1711,2.7434,2.6426,2.6449,2.6132,2.638,2.7001,2.6571,2.7074,2.7635,2.7458,2.6226,1.8213,1.5924,1.3563,1.2515,1.1528,1.3436,1.4149,1.3137,1.4243,1.3416,1.4148,1.5196,1.5699,1.6582,1.8141,1.8066,1.667,1.765,1.7177,1.7309,1.7577,1.7639,1.7249,1.6035,1.6981,1.7042,1.7422,1.8264,1.6804,1.8958,1.7455,1.6302,1.725,1.6373,1.5124,1.5759,1.5843,1.5576,1.5154,1.5838,1.5064,1.5001,1.4766,1.6673,1.6679,1.7031,1.7672,1.8933,1.4516,1.4501,1.2929,1.4814,1.988,2.135,1.9685,1.9438,1.9134,1.8135,1.6868,1.689,1.4888,1.6825,1.8594,1.7386,1.8235,1.6707,1.6938,1.8735,1.7955,1.8771,1.9801,2.0967,2.662,2.7017,2.7396,2.718,3.1802,2.9214,3.2753,3.2806],"open5_vol":16301.1,"days":14,"atr14":0.7906000000000003,"adv14":689812,"avg_range_pct14":10.116,"prev_close":8.01,"prev_high":9.35,"prev_low":8.0,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":8.0,"ref_5d_avg_high":9.374,"ref_5d_avg_low":8.806,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":8.0,"hi":8.11,"mid":8.055,"touches":2,"last_touch_days_ago":0},{"lo":8.25,"hi":8.42,"mid":8.335,"touches":2,"last_touch_days_ago":11},{"lo":8.5,"hi":8.67,"mid":8.582,"touches":5,"last_touch_days_ago":6},{"lo":8.85,"hi":9.0304,"mid":8.9467,"touches":6,"last_touch_days_ago":2},{"lo":9.15,"hi":9.3,"mid":9.2054,"touches":7,"last_touch_days_ago":1},{"lo":9.35,"hi":9.5,"mid":9.4375,"touches":4,"last_touch_days_ago":0}],"high":9.6,"low":6.3,"atr":0.7906,"sessions":14,"tol":0.1977}}