{"symbol":"LFMD","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[7661.8,383.4,735.6,807.6,2455.4,2804.0,1239.1,2457.5,1661.9,1192.2,1390.3,1340.2,1777.6,1498.4,956.1,2593.1,2019.6,1010.1,3171.4,2167.3,1156.5,688.0,1129.5,1181.5,1867.1,1095.9,1375.5,2128.9,1334.6,509.2,2639.5,371.2,2356.1,1121.9,1373.3,2070.5,1434.3,843.2,820.8,817.9,1843.1,821.5,1200.9,1455.1,555.1,913.8,401.5,720.1,784.4,603.9,1493.2,1075.1,1475.4,1110.6,443.1,733.1,850.6,263.9,703.6,258.9,554.6,776.4,228.6,2475.5,448.2,1278.4,273.4,1019.1,583.6,485.6,755.1,735.4,719.5,1118.5,354.4,1670.6,1253.4,709.7,523.6,1692.8,721.9,1304.8,757.5,884.4,1019.5,667.7,676.6,3876.8,735.5,583.3,1210.2,1301.0,882.4,4279.6,1139.3,663.6,1524.2,806.6,1194.3,2318.1,1451.4,624.1,497.9,1189.4,749.4,1336.9,580.4,707.4,866.2,548.1,2431.5,996.0,411.8,1305.2,7650.7,1308.0,1255.9,1884.1,720.8,1653.6,1860.6,518.9,873.2,1711.1,547.8,1145.9,3789.4,365.6,315.2,581.8,660.1,617.4,1542.0,2225.4,695.6,777.1,445.0,1032.8,2968.3,1627.5,571.2,1805.7,730.8,1524.6,978.9,2185.6,11713.5,818.0,1876.1,1204.4,3682.0,571.8,643.9,1421.7,447.8,1216.3,489.1,2043.7,1609.6,389.1,477.2,659.5,2820.1,811.2,1130.3,756.7,1134.4,897.1,338.6,746.2,1170.9,1243.6,912.1,1237.9,414.8,426.8,628.4,510.4,614.9,706.9,523.2,694.4,626.4,649.5,1187.6,1859.1,1051.4,541.4,447.7,2788.1,554.4,674.7,971.4,1142.3,456.9,723.4,869.9,5612.7,742.7,1119.4,1149.1,268.9,897.6,450.2,377.9,338.6,778.5,367.3,422.1,1200.8,1082.6,3203.9,2896.3,3011.1,1743.7,1800.8,2277.2,2206.2,976.6,650.4,1348.0,2220.1,444.1,1313.7,526.3,780.0,670.6,621.6,1288.2,1738.9,1917.2,1488.3,1521.2,1193.1,505.4,790.1,1407.1,1577.1,872.2,347.5,1262.6,493.3,1171.4,1021.6,2968.4,1148.9,870.4,788.9,889.0,2745.2,1287.5,1531.9,1143.7,750.8,443.6,1251.8,1238.6,954.5,1064.5,1143.3,1925.2,385.6,925.2,686.6,1672.6,1265.6,1269.7,1992.0,1435.3,1312.1,1781.3,1066.1,590.1,922.4,1230.6,392.3,404.9,712.3,510.6,442.9,1862.2,298.6,242.3,841.4,687.2,895.4,951.4,568.0,479.4,476.6,512.0,755.3,512.6,361.4,1266.0,853.2,607.1,600.1,1802.1,1290.9,551.1,741.0,561.6,641.5,289.2,900.1,588.9,1638.8,596.1,199.2,957.3,1951.7,3956.8,1390.4,1396.6,1854.1,1135.0,1778.4,1367.9,797.1,2357.7,1008.9,622.4,1714.3,955.6,701.1,711.4,328.4,527.7,817.6,667.3,581.6,1016.6,1072.3,868.1,1099.5,2138.5,1276.6,647.1,637.4,1568.9,696.2,1934.9,744.9,774.4,2137.5,857.4,807.4,1402.6,1855.4,2134.7,1262.4,1380.7,3332.7,1283.1,2138.4,1475.9,2379.5,1702.4,1505.1,1090.9,781.8,1339.2,1650.8,2806.9,1683.3,1646.1,1360.6,1115.4,704.5,1350.9,1376.4,1899.1,1621.6,1358.0,2058.6,2887.5,2077.4,3834.2,1344.4,4101.0,2112.8,3422.5,1927.3,4193.2,4540.2,5762.4,6064.9,11319.9,17108.4],"cum_vol":[7661.8,8045.1,8780.8,9588.4,12043.7,14847.7,16086.8,18544.3,20206.1,21398.4,22788.6,24128.9,25906.5,27404.9,28360.9,30954.0,32973.6,33983.6,37155.1,39322.4,40478.9,41166.9,42296.4,43477.9,45344.9,46440.9,47816.4,49945.2,51279.8,51789.0,54428.5,54799.7,57155.9,58277.8,59651.1,61721.6,63155.9,63999.1,64819.9,65637.7,67480.9,68302.4,69503.3,70958.4,71513.5,72427.3,72828.8,73548.9,74333.4,74937.2,76430.4,77505.5,78980.9,80091.6,80534.6,81267.8,82118.4,82382.2,83085.9,83344.7,83899.4,84675.8,84904.4,87379.9,87828.1,89106.5,89379.9,90399.0,90982.6,91468.1,92223.3,92958.7,93678.2,94796.7,95151.1,96821.8,98075.1,98784.9,99308.4,101001.2,101723.1,103027.9,103785.4,104669.8,105689.3,106357.0,107033.6,110910.4,111645.9,112229.2,113439.4,114740.4,115622.9,119902.4,121041.7,121705.3,123229.5,124036.1,125230.4,127548.5,128999.9,129624.1,130121.9,131311.3,132060.6,133397.6,133977.9,134685.3,135551.5,136099.6,138531.1,139527.1,139938.9,141244.1,148894.9,150202.9,151458.7,153342.8,154063.6,155717.2,157577.9,158096.8,158970.0,160681.1,161228.9,162374.7,166164.1,166529.8,166845.0,167426.8,168086.9,168704.2,170246.2,172471.6,173167.1,173944.2,174389.2,175422.0,178390.3,180017.8,180589.0,182394.7,183125.5,184650.1,185629.1,187814.7,199528.2,200346.2,202222.4,203426.8,207108.8,207680.6,208324.5,209746.2,210194.0,211410.3,211899.4,213943.1,215552.7,215941.9,216419.1,217078.6,219898.6,220709.9,221840.1,222596.9,223731.3,224628.4,224967.1,225713.3,226884.1,228127.7,229039.8,230277.6,230692.4,231119.2,231747.6,232258.1,232873.0,233579.9,234103.1,234797.6,235423.9,236073.4,237261.1,239120.1,240171.6,240713.0,241160.7,243948.9,244503.3,245178.0,246149.4,247291.6,247748.5,248471.9,249341.8,254954.5,255697.2,256816.6,257965.8,258234.6,259132.3,259582.5,259960.4,260299.0,261077.5,261444.8,261866.9,263067.6,264150.2,267354.1,270250.4,273261.5,275005.2,276806.0,279083.2,281289.4,282266.0,282916.4,284264.4,286484.4,286928.6,288242.3,288768.6,289548.6,290219.1,290840.8,292129.0,293867.9,295785.1,297273.4,298794.6,299987.6,300493.0,301283.1,302690.1,304267.2,305139.4,305486.9,306749.6,307242.9,308414.2,309435.8,312404.2,313553.1,314423.6,315212.5,316101.5,318846.7,320134.2,321666.1,322809.9,323560.6,324004.3,325256.1,326494.7,327449.2,328513.7,329657.0,331582.2,331967.9,332893.1,333579.6,335252.2,336517.9,337787.6,339779.6,341214.9,342526.9,344308.2,345374.4,345964.4,346886.8,348117.4,348509.6,348914.5,349626.8,350137.4,350580.3,352442.5,352741.1,352983.4,353824.9,354512.1,355407.4,356358.8,356926.8,357406.2,357882.9,358394.9,359150.1,359662.7,360024.1,361290.1,362143.4,362750.4,363350.6,365152.6,366443.5,366994.6,367735.6,368297.1,368938.6,369227.9,370127.9,370716.8,372355.6,372951.7,373150.9,374108.2,376059.9,380016.7,381407.1,382803.6,384657.8,385792.8,387571.2,388939.1,389736.1,392093.9,393102.8,393725.1,395439.4,396395.1,397096.2,397807.6,398136.1,398663.8,399481.4,400148.7,400730.3,401746.9,402819.2,403687.3,404786.8,406925.3,408201.9,408849.0,409486.4,411055.4,411751.6,413686.4,414431.3,415205.6,417343.1,418200.6,419008.0,420410.6,422266.0,424400.7,425663.1,427043.9,430376.6,431659.7,433798.1,435273.9,437653.4,439355.9,440861.0,441951.9,442733.6,444072.9,445723.6,448530.6,450213.9,451860.0,453220.6,454336.0,455040.5,456391.4,457767.9,459666.9,461288.5,462646.5,464705.1,467592.6,469670.1,473504.3,474848.6,478949.6,481062.4,484484.9,486412.2,490605.4,495145.6,500908.1,506973.0,518292.9,535401.3],"abs_move_pct":[0.2928,0.454,0.7209,0.9784,0.9912,0.9274,0.8282,1.1659,1.0922,1.2095,1.2194,1.3189,1.333,1.4053,1.2947,1.2943,1.2577,1.1768,1.1602,1.1076,1.1112,1.1621,1.2017,1.2873,1.2801,1.3576,1.3397,1.4584,1.333,1.4262,1.3199,1.3585,1.4206,1.4336,1.4949,1.3813,1.4001,1.3806,1.3698,1.3134,1.2446,1.2962,1.2846,1.3837,1.2967,1.231,1.2068,1.2126,1.2186,1.1926,1.2856,1.3266,1.3324,1.3277,1.3444,1.3524,1.2734,1.2864,1.3678,1.3782,1.35,1.3501,1.3299,1.3327,1.3617,1.3538,1.3133,1.3278,1.3016,1.2969,1.3439,1.3016,1.2761,1.33,1.3263,1.338,1.3566,1.3399,1.3857,1.4632,1.5815,1.5713,1.6877,1.7828,1.7672,1.7627,1.9559,2.0372,2.0261,2.015,1.9791,2.0405,2.0982,2.0767,1.9928,2.0647,2.0484,2.0954,2.0928,2.0289,2.0546,2.1153,2.0845,2.13,2.1894,2.1506,2.2711,2.2265,2.2137,2.2008,2.0828,2.044,2.0662,2.0426,2.0758,2.1307,2.1028,2.0951,2.0934,2.1412,2.086,2.0677,1.9697,1.9747,1.9761,2.0561,2.12,2.0769,2.1633,2.1502,2.2542,2.2177,2.2569,2.3071,2.3139,2.2982,2.3306,2.2686,2.2872,2.3293,2.3301,2.3889,2.4113,2.4084,2.3789,2.3745,2.3422,2.3519,2.3144,2.277,2.2765,2.2973,2.3098,2.2696,2.2878,2.3586,2.3801,2.2745,2.3148,2.2782,2.3107,2.3075,2.3437,2.3371,2.3596,2.3688,2.4517,2.4053,2.3909,2.4377,2.4611,2.5025,2.5254,2.5945,2.5874,2.6019,2.6457,2.602,2.5475,2.6389,2.674,2.6376,2.5594,2.4666,2.4047,2.4273,2.4725,2.4387,2.4491,2.4798,2.5173,2.4868,2.5833,2.59,2.5302,2.5157,2.5249,2.4183,2.3578,2.2746,2.3666,2.3206,2.2658,2.2732,2.2828,2.2822,2.3075,2.3274,2.3239,2.3119,2.2318,2.2782,2.3529,2.3896,2.481,2.4509,2.3713,2.3821,2.4442,2.45,2.3774,2.4125,2.4326,2.4953,2.4141,2.5352,2.4522,2.4445,2.4756,2.6795,2.771,2.719,2.6934,2.728,2.7846,2.8938,2.9659,3.0405,2.8516,2.8029,2.8507,2.8565,2.9101,2.9791,3.0623,3.0217,3.0508,3.1027,3.0939,3.0037,3.0131,3.0162,2.9245,2.8062,2.7534,2.7247,2.9545,2.9743,3.0318,2.9984,2.8921,2.8644,2.7706,2.7571,2.7148,2.7163,2.771,2.9018,2.8626,2.9664,2.8919,2.9772,2.8828,2.9932,2.9308,2.9852,2.8477,2.8846,2.8229,2.7614,2.8256,2.8831,2.8899,2.8692,2.867,2.8088,2.8049,2.7838,2.8188,2.7651,2.7548,2.6247,2.6474,2.7024,2.7075,2.8588,2.8803,2.8902,2.8416,2.9095,2.9056,2.8846,2.9045,2.9265,2.9065,2.8678,2.8421,2.8453,2.8685,2.9253,2.8714,2.9324,3.0042,2.9908,3.0038,2.949,2.9579,2.9931,3.0048,2.9693,2.9099,2.9629,2.9766,3.002,3.0176,3.0325,3.0113,2.985,2.9606,2.9182,2.8024,2.767,2.7517,2.839,2.8315,2.8913,2.89,2.8663,2.8947,2.9134,2.9634,2.9518,2.9835,2.9701,3.0321,3.0972,3.1327,3.2057,3.2145,3.1846,3.2087,3.1702,3.1453,3.0825,3.129,3.0822,3.1026,3.0756,3.0457,3.1642,3.1799,3.1645,3.2415,3.1895,3.088,3.1263,3.1195,3.1415,3.1387,3.1564,3.1789,3.1341,3.1954,3.1593,3.2366,3.1887,3.132,3.1242,3.192,3.2725,3.0951,3.0764,3.0789,3.0861,3.0095,3.0309,3.0112,3.0557,3.0808,3.0349],"open5_vol":12043.7,"days":14,"atr14":0.35428571428571426,"adv14":587237,"avg_range_pct14":6.541,"prev_close":6.1,"prev_high":6.3,"prev_low":5.97,"high_20d":6.3,"ref_5d_high":6.3,"ref_5d_low":5.37,"ref_5d_avg_high":6.051,"ref_5d_avg_low":5.76,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":4.76,"hi":4.82,"mid":4.79,"touches":3,"last_touch_days_ago":10},{"lo":5.0,"hi":5.07,"mid":5.0325,"touches":4,"last_touch_days_ago":6},{"lo":5.09,"hi":5.16,"mid":5.1167,"touches":3,"last_touch_days_ago":5},{"lo":5.24,"hi":5.325,"mid":5.2637,"touches":4,"last_touch_days_ago":8},{"lo":5.37,"hi":5.41,"mid":5.39,"touches":2,"last_touch_days_ago":4},{"lo":5.725,"hi":5.79,"mid":5.7583,"touches":3,"last_touch_days_ago":2},{"lo":5.91,"hi":5.97,"mid":5.94,"touches":2,"last_touch_days_ago":0},{"lo":6.04,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":1}],"high":6.3,"low":4.575,"atr":0.3543,"sessions":14,"tol":0.0886}}