{"symbol":"LADR","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[16178.7,1151.6,2778.1,2173.1,2034.1,1655.0,1278.8,1271.0,1093.4,971.8,897.8,1065.9,928.3,1091.9,1509.9,1891.1,2218.6,1058.9,1943.2,3690.8,1020.0,2045.4,2416.4,1962.5,1378.6,1540.7,1595.8,2929.6,2331.9,1032.8,5363.1,2601.4,1412.3,1411.8,1700.4,2456.1,2249.9,2070.5,906.6,6142.8,2404.4,1196.5,2277.8,2447.0,1789.5,2466.6,969.4,1811.6,1266.1,1108.9,2121.1,2202.4,2097.1,1229.7,2108.8,1477.7,1471.9,1831.7,4864.8,1880.6,1396.9,1691.4,1023.6,1664.1,1264.0,1261.6,901.4,905.9,1446.9,1373.0,1681.2,1533.9,1481.1,1987.4,2079.9,2141.9,2189.8,2331.4,1527.4,1666.2,2152.5,2848.6,1365.2,642.6,849.1,1408.6,3971.6,967.8,3328.5,1730.2,1986.9,2039.4,1070.4,771.6,1222.8,3327.8,2837.9,2931.6,1013.0,1206.6,1012.0,1070.1,3081.6,1250.9,1941.9,1931.1,1615.3,1537.3,802.5,1072.4,799.0,1000.6,1551.3,3421.9,1633.2,700.5,3198.4,1497.9,1153.9,2794.0,21274.7,972.2,645.1,809.0,1146.1,582.3,970.4,1235.3,853.7,1256.4,1252.4,1107.6,481.3,1282.1,1212.7,985.1,697.5,1312.1,1393.1,1172.6,1504.4,1118.4,1565.9,1038.9,1559.1,848.3,572.3,1147.4,1409.6,933.7,2015.8,944.7,1299.7,1017.6,556.9,2046.4,2654.6,830.0,717.5,869.7,1578.4,3846.9,1674.1,994.4,2133.0,2002.9,1425.0,805.1,740.6,1141.5,1090.1,1134.4,1222.1,637.4,3098.9,1696.7,2431.9,1294.5,2176.4,2062.4,1707.9,1637.1,3643.1,1373.2,2525.1,1456.4,2143.4,1323.9,1000.1,777.1,939.4,1160.1,1390.3,1781.2,1025.1,1448.2,937.6,572.9,2584.8,1236.1,1537.8,641.4,1205.8,1065.4,1048.1,525.6,2473.8,1198.2,952.2,877.4,3628.4,1271.3,2579.4,1778.3,1301.4,1722.6,821.4,759.1,1423.4,2571.2,2118.6,1902.4,1257.7,2299.9,2261.1,914.6,1038.3,1614.3,1629.1,4213.6,1606.8,2388.8,4406.1,1991.1,909.2,1030.9,1098.5,1756.9,1610.4,1450.7,3621.1,1581.9,1548.3,1425.9,1385.6,1313.7,1134.9,1268.5,1964.4,833.5,1622.5,1209.5,796.9,746.8,1275.9,1055.9,3290.1,1372.8,1077.6,1127.5,908.3,892.1,1157.1,1358.2,1557.5,1204.1,958.0,717.9,1403.4,1858.9,1117.6,909.4,1157.0,1356.6,1394.2,1227.6,1100.3,952.7,1303.0,1198.4,1018.1,659.2,1370.7,1229.7,885.9,1201.1,1922.4,1181.6,2057.8,767.1,1190.6,1018.1,1715.8,901.7,1564.4,1112.4,658.0,847.6,996.6,1039.3,2579.3,2000.2,1112.4,2626.6,1414.1,1158.4,721.4,882.9,1313.2,8314.9,1413.6,735.7,1049.5,1558.1,1250.1,1304.6,1532.5,1278.3,857.9,1651.1,1371.9,1579.3,1231.6,1288.8,1770.5,1923.9,1044.0,1918.5,956.9,1016.7,4151.8,3481.4,3763.9,1956.9,3794.6,5280.9,7330.0,2478.6,2640.7,2809.5,2039.0,3422.7,1953.0,2722.9,3585.6,3582.8,2612.7,2081.6,2370.5,2307.6,2387.1,1952.2,2425.9,2086.9,2075.4,2350.8,3582.5,2563.2,3510.9,2937.6,3307.1,2458.1,3488.8,2657.6,2430.0,8868.3,2656.0,3779.1,2674.7,2624.2,4545.2,4432.6,6290.5,3683.2,3950.6,4192.5,4887.4,6166.2,4798.9,5453.4,9730.1,6664.5,7953.3,6844.3,9736.4,11482.6,13268.7,16321.9,18696.1,38527.2],"cum_vol":[16178.7,17330.4,20108.4,22281.6,24315.6,25970.6,27249.4,28520.4,29613.9,30585.6,31483.4,32549.4,33477.6,34569.6,36079.4,37970.5,40189.1,41248.1,43191.3,46882.1,47902.1,49947.4,52363.9,54326.4,55704.9,57245.6,58841.4,61771.0,64102.9,65135.6,70498.7,73100.1,74512.4,75924.2,77624.6,80080.7,82330.6,84401.1,85307.6,91450.4,93854.8,95051.3,97329.1,99776.1,101565.6,104032.2,105001.6,106813.2,108079.3,109188.1,111309.2,113511.6,115608.7,116838.4,118947.2,120424.9,121896.9,123728.6,128593.4,130474.0,131870.9,133562.3,134585.9,136250.0,137514.0,138775.6,139677.0,140582.9,142029.8,143402.8,145084.0,146617.9,148099.0,150086.4,152166.3,154308.2,156498.0,158829.4,160356.8,162023.0,164175.5,167024.1,168389.3,169031.9,169881.1,171289.6,175261.2,176229.0,179557.5,181287.7,183274.6,185314.0,186384.4,187156.0,188378.8,191706.6,194544.5,197476.1,198489.1,199695.8,200707.8,201777.9,204859.4,206110.3,208052.1,209983.3,211598.6,213135.9,213938.4,215010.7,215809.7,216810.3,218361.6,221783.5,223416.7,224117.2,227315.6,228813.6,229967.5,232761.5,254036.2,255008.4,255653.6,256462.6,257608.7,258191.0,259161.4,260396.6,261250.4,262506.7,263759.1,264866.7,265348.0,266630.1,267842.8,268827.9,269525.4,270837.5,272230.6,273403.3,274907.6,276026.0,277591.9,278630.7,280189.9,281038.1,281610.4,282757.9,284167.5,285101.2,287117.0,288061.7,289361.4,290379.0,290935.9,292982.3,295636.9,296466.9,297184.4,298054.1,299632.4,303479.3,305153.4,306147.8,308280.8,310283.6,311708.6,312513.8,313254.4,314395.9,315486.0,316620.4,317842.4,318479.9,321578.8,323275.5,325707.4,327001.9,329178.4,331240.8,332948.6,334585.7,338228.8,339602.0,342127.1,343583.6,345726.9,347050.9,348050.9,348828.0,349767.4,350927.4,352317.7,354098.9,355124.1,356572.3,357509.9,358082.9,360667.6,361903.7,363441.5,364082.9,365288.7,366354.1,367402.1,367927.8,370401.6,371599.8,372552.0,373429.4,377057.8,378329.1,380908.4,382686.7,383988.1,385710.6,386532.0,387291.1,388714.4,391285.6,393404.2,395306.6,396564.4,398864.2,401125.3,402039.9,403078.1,404692.4,406321.6,410535.2,412142.0,414530.8,418936.9,420928.0,421837.2,422868.1,423966.6,425723.5,427333.9,428784.6,432405.6,433987.5,435535.8,436961.7,438347.3,439661.0,440795.9,442064.4,444028.8,444862.3,446484.8,447694.3,448491.2,449238.0,450513.9,451569.7,454859.9,456232.6,457310.3,458437.8,459346.1,460238.2,461395.4,462753.6,464311.1,465515.1,466473.1,467191.0,468594.4,470453.3,471570.9,472480.3,473637.3,474993.9,476388.1,477615.7,478716.0,479668.7,480971.7,482170.1,483188.3,483847.5,485218.2,486447.9,487333.8,488534.9,490457.3,491638.9,493696.7,494463.8,495654.4,496672.4,498388.2,499289.9,500854.3,501966.7,502624.7,503472.4,504469.0,505508.3,508087.6,510087.8,511200.2,513826.9,515241.0,516399.4,517120.8,518003.7,519316.9,527631.8,529045.4,529781.1,530830.6,532388.8,533638.9,534943.6,536476.1,537754.4,538612.3,540263.4,541635.4,543214.6,544446.3,545735.1,547505.6,549429.4,550473.4,552391.9,553348.8,554365.5,558517.3,561998.6,565762.6,567719.5,571514.1,576795.0,584125.0,586603.6,589244.4,592053.9,594092.9,597515.6,599468.6,602191.5,605777.1,609359.9,611972.6,614054.3,616424.8,618732.4,621119.6,623071.8,625497.6,627584.6,629660.0,632010.8,635593.3,638156.5,641667.4,644605.0,647912.1,650370.1,653858.9,656516.5,658946.5,667814.8,670470.8,674249.9,676924.6,679548.9,684094.1,688526.6,694817.1,698500.4,702450.9,706643.4,711530.9,717697.1,722496.0,727949.4,737679.5,744344.0,752297.3,759141.6,768877.9,780360.6,793629.3,809951.1,828647.3,867174.5],"abs_move_pct":[0.3192,0.3451,0.5005,0.5633,0.7744,0.7409,0.8793,0.9397,0.7586,0.6842,0.6999,0.7583,0.8155,0.8587,0.9077,0.8794,0.9055,0.9326,0.881,0.966,0.9956,0.9743,0.9781,1.0588,1.077,1.0508,0.9875,0.9489,0.982,1.0094,1.0356,1.0045,1.0555,1.1412,1.1483,1.1711,1.1945,1.1685,1.2092,1.2469,1.2322,1.289,1.2469,1.24,1.2192,1.15,1.15,1.1656,1.161,1.1729,1.194,1.2645,1.255,1.2182,1.1387,1.1684,1.1951,1.1733,1.2006,1.1849,1.1819,1.1705,1.1915,1.2029,1.2132,1.1994,1.1965,1.1825,1.2072,1.2091,1.1955,1.1781,1.1903,1.2684,1.2131,1.1522,1.1187,1.1743,1.1643,1.2076,1.1928,1.2224,1.2438,1.2728,1.2669,1.323,1.3616,1.3623,1.3692,1.3977,1.2633,1.3336,1.3652,1.3289,1.3036,1.2628,1.2441,1.1605,1.1816,1.1718,1.1813,1.1991,1.2417,1.2732,1.2637,1.2063,1.244,1.2246,1.2065,1.2097,1.1682,1.1413,1.1498,1.1285,1.1018,1.1191,1.1511,1.1473,1.1772,1.1418,1.1739,1.226,1.2617,1.2791,1.2585,1.2768,1.2734,1.2729,1.2204,1.262,1.2488,1.2562,1.2488,1.245,1.2693,1.2702,1.2562,1.2457,1.2345,1.258,1.2453,1.2681,1.2688,1.2762,1.2307,1.2486,1.2541,1.2898,1.3011,1.2972,1.3184,1.3416,1.3381,1.3332,1.3235,1.3155,1.2906,1.2907,1.2794,1.2695,1.2788,1.2533,1.2285,1.2289,1.2794,1.3041,1.3361,1.3818,1.3989,1.4455,1.4294,1.4916,1.5039,1.4893,1.5157,1.5338,1.4937,1.518,1.4612,1.4487,1.386,1.3578,1.3653,1.3559,1.3656,1.3611,1.369,1.3782,1.3548,1.393,1.4193,1.4082,1.3912,1.3805,1.3813,1.4125,1.4274,1.4306,1.3959,1.3537,1.3656,1.3666,1.392,1.4356,1.4297,1.4017,1.4436,1.3977,1.3824,1.4132,1.4159,1.4269,1.3371,1.3528,1.3582,1.3293,1.3711,1.4172,1.4492,1.4377,1.4439,1.518,1.5433,1.5635,1.494,1.4655,1.4547,1.4479,1.4674,1.4871,1.5889,1.6394,1.6866,1.6562,1.6737,1.7605,1.7847,1.8348,1.7322,1.6627,1.6838,1.7345,1.7415,1.7677,1.8906,1.8678,1.8607,1.8322,1.8213,1.7637,1.7305,1.7357,1.6967,1.6438,1.5949,1.6094,1.7203,1.7442,1.7407,1.7302,1.7544,1.7299,1.7175,1.7141,1.7218,1.6932,1.7227,1.7748,1.8059,1.8655,1.8619,1.8413,1.8384,1.8287,1.8382,1.7776,1.769,1.7615,1.7747,1.7955,1.817,1.861,1.8627,1.8638,1.8661,1.8204,1.8101,1.8291,1.8434,1.8361,1.811,1.7898,1.7584,1.7536,1.777,1.7987,1.7481,1.8265,1.8333,1.8297,1.7608,1.7855,1.7977,1.7761,1.7653,1.7936,1.8069,1.79,1.7975,1.7827,1.808,1.7698,1.7701,1.7372,1.7357,1.7428,1.7611,1.799,1.8073,1.794,1.779,1.7786,1.7776,1.7324,1.8007,1.7584,1.7696,1.8053,1.77,1.7723,1.7074,1.6947,1.6781,1.6715,1.6827,1.7042,1.6676,1.6958,1.7261,1.7278,1.7684,1.7719,1.7785,1.7825,1.8522,1.8571,1.8672,1.8804,1.8362,1.8501,1.8745,1.8614,1.8105,1.7966,1.8632,1.8215,1.8332,1.8146,1.8423,1.8416,1.852,1.839,1.8419,1.796,1.8231,1.8531,1.8639,1.8531,1.8808,1.9136,1.8924,1.9385,1.9455,1.9904,1.9756,1.9799,2.0019,1.9838,1.9763,1.9871,1.9314,1.8726,1.9456,1.922,1.9112,1.936,2.0091,2.0371,2.006,1.9277],"open5_vol":24315.6,"days":14,"atr14":0.36462142857142865,"adv14":989228,"avg_range_pct14":3.506,"prev_close":10.38,"prev_high":10.435,"prev_low":10.19,"high_20d":11.535,"ref_5d_high":10.435,"ref_5d_low":9.965,"ref_5d_avg_high":10.3289,"ref_5d_avg_low":10.074,"ref_5d_avg_range":0.2549,"sr14":{"levels":[{"lo":9.68,"hi":9.69,"mid":9.685,"touches":2,"last_touch_days_ago":10},{"lo":9.82,"hi":9.87,"mid":9.845,"touches":2,"last_touch_days_ago":9},{"lo":9.92,"hi":10.01,"mid":9.9666,"touches":6,"last_touch_days_ago":2},{"lo":10.04,"hi":10.09,"mid":10.0683,"touches":3,"last_touch_days_ago":1},{"lo":10.15,"hi":10.2,"mid":10.1767,"touches":6,"last_touch_days_ago":0},{"lo":10.28,"hi":10.34,"mid":10.3112,"touches":4,"last_touch_days_ago":1},{"lo":10.39,"hi":10.435,"mid":10.415,"touches":3,"last_touch_days_ago":0},{"lo":10.535,"hi":10.61,"mid":10.5725,"touches":2,"last_touch_days_ago":12}],"high":10.61,"low":9.68,"atr":0.3646,"sessions":14,"tol":0.0912}}