{"symbol":"JOBY","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[212165.4,39858.7,43712.5,36455.6,50850.3,52799.9,64940.9,46283.5,53900.8,45727.1,32687.9,49538.3,38403.7,40926.1,37344.8,34804.4,38381.5,42548.4,35046.1,33498.7,38306.4,42543.0,37429.7,27734.1,41170.0,28124.3,45710.8,43852.4,27395.1,25723.1,58014.4,34655.4,30578.6,29567.6,28877.1,38448.8,44563.0,36549.2,29395.5,31603.6,36036.5,28695.3,24206.3,27473.4,31275.7,31081.2,30552.1,35205.9,30364.4,25254.1,30827.1,34971.2,25544.9,35266.1,37679.6,36728.1,30639.5,29028.4,27115.4,29453.3,32835.1,40875.9,33372.0,35191.2,31572.4,44888.3,37273.4,37079.3,33506.1,33404.1,43731.0,47670.7,45698.1,34558.1,27366.6,48210.4,35146.3,32809.1,35285.8,28322.4,32516.9,31493.5,34249.4,29820.1,35243.9,44452.4,40158.1,36751.5,26606.3,22041.9,57013.1,42947.9,35665.8,47223.7,28934.2,28986.6,58601.6,31889.8,41671.1,26099.1,29670.1,30269.1,22191.1,30385.6,22847.6,30105.8,21967.9,33438.5,21184.1,18534.1,33764.1,30369.3,23898.7,24994.1,25275.5,31580.3,24896.4,26494.9,23106.1,27539.9,39850.9,30136.7,24758.6,21823.7,19025.6,28763.1,25619.0,45332.5,27011.1,36218.4,28592.2,25285.1,17305.1,30018.9,26717.2,46514.0,21764.9,32062.1,23227.8,19617.1,25556.9,27437.1,36882.4,20823.3,19939.4,29600.3,29714.9,30463.2,30887.7,31396.9,36371.9,33449.1,27292.3,26332.1,22753.2,25355.8,22886.2,21739.4,21679.5,20058.0,30727.5,28041.0,22740.8,28787.4,24690.9,31114.4,26485.3,24893.2,24927.6,24368.7,25305.6,28149.4,22028.1,28434.8,24397.2,23208.0,29055.0,21145.2,28667.8,18848.3,31183.6,30986.3,24507.3,21012.6,21279.2,36620.7,19666.9,19011.8,23052.7,20723.2,24256.9,43328.3,17156.1,15225.4,16755.6,19752.6,14851.5,18543.7,21118.6,12581.6,19820.9,18339.7,14412.7,15445.4,16266.0,12736.1,21075.3,16287.0,22403.2,18085.0,44577.1,40870.4,32553.2,21011.4,19825.4,20370.6,17832.6,23770.9,19198.9,16262.6,22707.4,17370.9,22461.9,12659.8,14300.6,23139.9,20935.5,14179.3,25627.5,43431.4,28392.9,23940.8,30722.6,24261.0,27082.6,32064.7,30815.5,26557.5,21318.6,24874.6,42777.1,24125.1,21981.0,27100.7,26071.9,28907.2,26199.9,36542.9,39576.0,33774.1,38935.6,25645.1,26154.9,21603.1,44291.4,26795.8,38982.0,37236.5,22977.3,29032.0,31523.3,34050.6,27577.1,31053.9,34667.4,39913.9,23040.5,28543.3,34093.9,46006.1,38519.9,25002.1,33702.4,32765.9,32330.4,22551.2,51114.4,28547.9,27122.9,18360.6,22231.5,26681.4,13995.8,21313.4,29933.3,28546.2,20068.9,20649.7,31694.1,26153.1,23559.2,16160.5,25254.6,25347.1,17969.5,21130.2,20621.6,27565.9,15476.5,17405.1,25748.2,25509.8,14283.6,12121.1,13322.9,16350.8,42791.9,17134.3,18519.6,21976.6,22195.4,17841.8,22672.1,13921.0,22369.8,14657.3,28905.2,18252.6,25910.4,13474.9,21514.2,23699.1,16603.1,26733.1,14435.5,18361.8,29576.8,28878.8,22892.7,15763.4,51330.9,19976.8,23226.4,15978.2,19462.1,30407.0,13221.4,17230.8,18423.4,18398.7,20973.5,18266.9,20596.6,22625.1,17493.3,17903.9,17453.1,18710.6,30221.4,20298.0,18287.6,18971.5,21543.4,29677.4,21210.5,21885.1,21661.9,15892.9,23359.5,20600.1,53556.4,33623.9,24802.0,26798.9,26086.2,37340.7,23105.1,29167.4,22667.9,16285.6,21929.9,23425.8,29536.7,22215.1,17374.6,25617.6,31022.3,23068.4,23125.8,27523.9,70143.6,34825.5,38223.2,29484.9,58521.9,61515.1,59467.4,54011.8,121101.7,233811.6],"cum_vol":[212165.4,252024.1,295736.6,332192.3,383042.6,435842.4,500783.4,547066.9,600967.6,646694.7,679382.6,728920.9,767324.6,808250.7,845595.5,880399.9,918781.4,961329.8,996375.9,1029874.6,1068181.1,1110724.1,1148153.8,1175887.9,1217057.9,1245182.2,1290893.0,1334745.4,1362140.6,1387863.6,1445878.1,1480533.5,1511112.1,1540679.7,1569556.8,1608005.6,1652568.6,1689117.8,1718513.3,1750116.9,1786153.4,1814848.7,1839055.0,1866528.4,1897804.1,1928885.3,1959437.4,1994643.3,2025007.6,2050261.7,2081088.8,2116060.0,2141604.9,2176871.0,2214550.6,2251278.7,2281918.2,2310946.6,2338062.0,2367515.3,2400350.4,2441226.4,2474598.4,2509789.6,2541362.0,2586250.3,2623523.6,2660602.9,2694109.0,2727513.1,2771244.1,2818914.9,2864612.9,2899171.0,2926537.6,2974748.1,3009894.4,3042703.5,3077989.3,3106311.7,3138828.6,3170322.1,3204571.5,3234391.6,3269635.6,3314088.0,3354246.1,3390997.6,3417603.9,3439645.9,3496658.9,3539606.8,3575272.6,3622496.3,3651430.5,3680417.1,3739018.8,3770908.6,3812579.6,3838678.7,3868348.9,3898618.0,3920809.1,3951194.8,3974042.4,4004148.1,4026116.1,4059554.6,4080738.7,4099272.8,4133036.9,4163406.1,4187304.9,4212298.9,4237574.4,4269154.7,4294051.1,4320546.0,4343652.1,4371191.9,4411042.8,4441179.5,4465938.1,4487761.8,4506787.4,4535550.6,4561169.6,4606502.1,4633513.2,4669731.6,4698323.8,4723608.9,4740914.1,4770932.9,4797650.1,4844164.1,4865929.1,4897991.2,4921219.0,4940836.1,4966393.0,4993830.1,5030712.5,5051535.8,5071475.2,5101075.5,5130790.4,5161253.6,5192141.4,5223538.2,5259910.1,5293359.2,5320651.5,5346983.6,5369736.9,5395092.6,5417978.9,5439718.3,5461397.8,5481455.8,5512183.3,5540224.3,5562965.1,5591752.4,5616443.3,5647557.7,5674043.0,5698936.2,5723863.9,5748232.6,5773538.2,5801687.6,5823715.8,5852150.6,5876547.8,5899755.8,5928810.8,5949956.0,5978623.8,5997472.1,6028655.7,6059642.0,6084149.3,6105161.9,6126441.1,6163061.8,6182728.7,6201740.5,6224793.2,6245516.4,6269773.4,6313101.6,6330257.7,6345483.1,6362238.6,6381991.3,6396842.8,6415386.5,6436505.1,6449086.8,6468907.7,6487247.4,6501660.1,6517105.6,6533371.6,6546107.7,6567183.0,6583470.0,6605873.2,6623958.2,6668535.4,6709405.7,6741958.9,6762970.4,6782795.7,6803166.3,6820998.9,6844769.8,6863968.6,6880231.2,6902938.6,6920309.4,6942771.3,6955431.1,6969731.7,6992871.6,7013807.1,7027986.4,7053613.9,7097045.3,7125438.2,7149379.0,7180101.6,7204362.6,7231445.3,7263510.0,7294325.5,7320883.0,7342201.6,7367076.1,7409853.3,7433978.4,7455959.4,7483060.1,7509132.1,7538039.3,7564239.2,7600782.1,7640358.1,7674132.3,7713067.9,7738713.1,7764867.9,7786471.1,7830762.4,7857558.2,7896540.2,7933776.7,7956754.0,7985786.0,8017309.3,8051359.9,8078937.1,8109991.0,8144658.4,8184572.3,8207612.8,8236156.1,8270249.9,8316256.1,8354776.0,8379778.1,8413480.4,8446246.3,8478576.6,8501127.9,8552242.2,8580790.1,8607913.0,8626273.6,8648505.1,8675186.5,8689182.3,8710495.7,8740429.0,8768975.2,8789044.1,8809693.9,8841388.0,8867541.1,8891100.3,8907260.8,8932515.4,8957862.4,8975831.9,8996962.1,9017583.8,9045149.6,9060626.1,9078031.2,9103779.4,9129289.2,9143572.8,9155693.9,9169016.9,9185367.6,9228159.5,9245293.8,9263813.4,9285790.0,9307985.4,9325827.1,9348499.2,9362420.2,9384790.0,9399447.3,9428352.5,9446605.1,9472515.4,9485990.3,9507504.5,9531203.6,9547806.8,9574539.9,9588975.4,9607337.2,9636914.0,9665792.8,9688685.5,9704448.9,9755779.7,9775756.5,9798982.9,9814961.1,9834423.2,9864830.2,9878051.6,9895282.4,9913705.8,9932104.5,9953078.0,9971344.9,9991941.5,10014566.6,10032059.9,10049963.9,10067417.0,10086127.6,10116348.9,10136646.9,10154934.6,10173906.1,10195449.5,10225126.9,10246337.4,10268222.6,10289884.5,10305777.4,10329136.9,10349736.9,10403293.4,10436917.2,10461719.2,10488518.1,10514604.4,10551945.1,10575050.1,10604217.6,10626885.4,10643171.1,10665100.9,10688526.7,10718063.4,10740278.5,10757653.1,10783270.6,10814292.9,10837361.3,10860487.1,10888011.0,10958154.6,10992980.1,11031203.4,11060688.2,11119210.1,11180725.2,11240192.6,11294204.4,11415306.1,11649117.6],"abs_move_pct":[0.5685,0.8437,0.8863,0.9376,0.9735,1.0194,1.0882,1.2426,0.9816,0.9409,1.1812,1.2355,1.27,1.3444,1.2948,1.2402,1.2026,1.2136,1.2303,1.3087,1.252,1.3244,1.3105,1.3074,1.3471,1.3922,1.5687,1.5029,1.4867,1.4504,1.5461,1.4627,1.2899,1.2146,1.1972,1.2252,1.2182,1.3154,1.3276,1.3105,1.3702,1.3248,1.344,1.1954,1.1483,1.0771,1.2262,1.2869,1.2745,1.2421,1.25,1.1778,1.1877,1.1859,1.2695,1.2778,1.2534,1.1355,1.1791,1.2078,1.2627,1.2246,1.2557,1.2145,1.3043,1.2018,1.2192,1.1902,1.1894,1.111,1.1344,1.185,1.2583,1.3258,1.3204,1.2793,1.3743,1.267,1.2386,1.1976,1.174,1.1912,1.1623,1.231,1.1982,1.2446,1.1842,1.1604,1.1687,1.1986,1.2213,1.222,1.2511,1.2822,1.3035,1.3759,1.4375,1.44,1.4302,1.4045,1.3723,1.4129,1.4343,1.363,1.4156,1.4526,1.4758,1.5485,1.5489,1.4995,1.5177,1.5094,1.4941,1.6131,1.6921,1.6547,1.7692,1.7643,1.7608,1.8098,1.6694,1.5939,1.6103,1.6351,1.5872,1.5849,1.5302,1.5028,1.5435,1.469,1.4713,1.4263,1.4387,1.4637,1.4905,1.5525,1.598,1.6856,1.7845,1.8003,1.7707,1.7758,1.7958,1.7506,1.6751,1.6702,1.6006,1.581,1.584,1.5851,1.6534,1.5895,1.6512,1.6514,1.6979,1.6626,1.673,1.6542,1.6742,1.6746,1.7816,1.7371,1.732,1.7948,1.7683,1.7491,1.7553,1.8243,1.8802,1.8571,1.8756,1.9031,1.9407,1.9458,1.9214,1.9435,1.9958,1.9894,1.9295,1.9143,1.8463,1.9422,1.8919,1.8923,1.9464,2.0161,1.9696,1.9825,1.987,1.9967,1.9991,1.998,2.0813,2.0623,2.023,1.9726,2.0008,1.977,1.9449,1.9724,1.9788,1.9033,1.9886,2.0019,1.9969,2.0516,2.1216,2.0967,2.0985,2.0817,2.0925,2.1259,2.3244,2.2995,2.2814,2.2657,2.2169,2.2333,2.2111,2.18,2.1515,2.1451,2.1762,2.1695,2.1611,2.1452,2.1877,2.1357,1.952,2.304,2.3657,2.4351,2.5511,2.5085,2.5633,2.651,2.6984,2.8313,2.6747,2.5904,2.603,2.6778,2.6613,2.6882,2.8357,2.7522,2.7266,2.8274,2.7348,2.6481,2.5807,2.5719,2.5471,2.5506,2.628,2.6556,2.7468,2.7849,2.7616,2.7953,2.8074,2.7797,2.7439,2.7861,2.861,2.7722,2.8478,2.893,3.0217,2.957,3.0061,3.0377,3.0871,3.1127,3.1405,3.2031,3.0947,3.1565,3.0137,3.048,3.0488,3.1197,3.2022,3.1055,3.1084,3.134,3.1143,3.0874,3.1721,3.1066,3.146,3.1424,3.2319,3.287,3.2687,3.3316,3.3511,3.3825,3.368,3.4326,3.2914,3.3583,3.3693,3.374,3.2123,3.2277,3.2553,3.3229,3.3147,3.3582,3.3163,3.3318,3.2234,3.2346,3.1625,3.0778,3.1103,3.0822,3.0939,3.0609,3.0316,3.0325,3.0213,3.0178,2.9461,2.8338,2.7949,2.8689,2.8287,2.8084,2.8318,2.88,2.957,2.9667,3.0104,2.9227,2.9265,2.8584,2.8043,2.7967,2.8513,2.8531,2.829,2.8466,2.9218,2.9544,3.0111,3.0244,3.0699,3.1859,3.1597,3.1707,3.1567,3.1498,3.0979,3.1073,3.0563,3.045,2.9539,2.9876,2.9207,2.9952,3.0742,2.9977,2.9722,2.9758,2.9635,2.9392,2.9867,3.0268,3.0043,3.026,3.0777,3.109,3.1212,3.0574,3.0327,3.0685,3.0612,3.1439,3.0948,3.0536,3.0597,2.9924,3.0511,3.0076,3.0961,3.1192,3.1509,3.1814],"open5_vol":383042.6,"days":14,"atr14":0.3992142857142857,"adv14":12625452,"avg_range_pct14":6.536,"prev_close":6.45,"prev_high":6.64,"prev_low":6.29,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":5.81,"ref_5d_avg_high":6.414,"ref_5d_avg_low":6.132,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":5.26,"hi":5.32,"mid":5.29,"touches":2,"last_touch_days_ago":12},{"lo":5.56,"hi":5.64,"mid":5.6033,"touches":3,"last_touch_days_ago":5},{"lo":5.72,"hi":5.81,"mid":5.7737,"touches":4,"last_touch_days_ago":4},{"lo":5.82,"hi":5.89,"mid":5.8625,"touches":4,"last_touch_days_ago":5},{"lo":5.98,"hi":6.0348,"mid":5.9982,"touches":4,"last_touch_days_ago":3},{"lo":6.095,"hi":6.155,"mid":6.1213,"touches":4,"last_touch_days_ago":2},{"lo":6.29,"hi":6.385,"mid":6.352,"touches":3,"last_touch_days_ago":0},{"lo":6.405,"hi":6.5,"mid":6.4525,"touches":2,"last_touch_days_ago":1},{"lo":6.565,"hi":6.64,"mid":6.6025,"touches":2,"last_touch_days_ago":0}],"high":6.64,"low":5.26,"atr":0.3992,"sessions":14,"tol":0.0998}}