{"symbol":"JBIO","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[12825.4,7103.6,1725.7,3370.4,3338.3,1798.4,1265.9,3327.9,3325.6,12296.4,564.7,1575.6,998.0,2283.3,5705.1,2228.6,9467.1,1430.9,1651.6,934.1,1573.0,977.9,1715.5,762.1,1735.6,805.1,1677.5,899.3,1702.7,1621.6,1441.5,1118.6,1077.9,1033.4,1805.0,1558.3,995.2,945.1,849.7,1114.4,820.2,820.1,727.1,547.6,291.1,1068.9,617.4,1658.6,420.8,1039.1,961.4,505.6,554.6,264.1,989.4,681.1,598.1,533.0,468.6,202.1,418.9,3027.1,2028.2,1510.3,437.5,341.1,146.4,763.2,1557.0,258.1,194.6,131.2,2016.6,2236.9,536.5,453.5,436.3,914.1,466.6,584.6,998.5,557.5,420.9,886.1,178.7,614.5,799.9,514.6,262.6,502.7,194.9,420.1,4486.7,719.6,444.0,679.7,332.1,1322.0,1449.4,3633.6,793.1,370.9,150.9,514.1,1035.0,941.4,600.1,569.8,1198.9,251.8,632.5,985.5,423.9,115.5,5257.1,3132.4,640.4,400.5,816.1,482.9,1437.4,339.1,384.4,659.4,534.3,558.4,242.1,236.2,248.4,1227.7,1253.1,3142.2,351.6,396.6,306.3,517.5,19747.1,63.1,104.4,123.6,1584.1,332.1,229.4,326.9,504.1,249.9,506.4,205.8,441.9,92.5,264.5,190.1,663.1,321.2,420.1,465.9,778.9,159.9,147.1,525.2,768.8,1555.6,54.4,403.4,902.0,568.9,152.1,1279.6,344.9,111.1,198.7,238.9,1096.4,343.4,1154.1,549.4,226.3,365.9,444.8,2201.7,3846.6,416.4,635.7,2016.5,922.9,1194.0,1060.9,2564.7,613.9,295.6,612.5,388.9,274.2,212.8,153.1,357.4,362.9,1391.7,878.6,1351.6,429.8,227.7,718.7,263.2,102.9,212.0,669.1,936.2,1839.7,3366.9,1452.2,617.0,744.6,306.9,673.5,591.1,1346.3,1177.5,1020.2,826.2,891.2,1739.0,1166.6,168.4,2157.1,2472.1,3595.3,926.0,210.2,565.2,1011.1,250.9,2044.0,720.6,2570.6,624.9,757.5,405.0,261.6,2948.7,716.8,297.2,71.1,1104.9,590.2,350.5,110.5,22.5,78.1,435.5,354.4,199.6,515.0,1025.0,230.9,572.6,464.2,300.7,498.5,14.3,1190.4,1742.5,4039.1,515.1,460.4,790.1,576.1,1300.9,533.2,1106.7,2008.8,210.5,650.3,227.8,348.0,756.7,269.9,330.0,178.6,4410.7,893.2,332.3,711.4,271.4,291.9,257.6,166.8,691.5,772.6,160.3,120.9,323.4,450.6,393.4,1010.6,971.4,412.6,640.1,836.3,638.8,430.6,160.4,429.1,595.4,956.8,305.1,568.3,78.4,10.1,183.2,270.6,139.7,419.5,300.7,11.4,234.1,1064.1,168.4,3428.6,420.4,622.2,1046.6,697.4,282.9,1554.4,846.0,319.0,1201.3,635.9,450.0,192.0,360.9,150.9,258.1,355.1,1006.4,1792.6,251.8,676.4,127.3,438.0,751.3,302.9,140.8,1910.8,467.5,3674.1,3216.4,1988.4,2054.8,2424.1,496.4,3100.4,1255.1,169.4,229.9,401.3,332.9,567.4,1085.2,664.6,2232.9,3207.1,1038.5,1042.6,1252.4,1200.7,654.2,1124.1,3175.3,1369.0,3333.9,2087.1,2237.4,2348.7,1416.6,2411.1,5127.3,3027.5,2611.9,9261.4,10004.7,4515.1,11079.7,4125.1,4704.6,3379.4,8947.9,13173.2,10965.9],"cum_vol":[12825.4,19929.0,21654.7,25025.1,28363.4,30161.8,31427.6,34755.5,38081.1,50377.5,50942.2,52517.9,53515.9,55799.1,61504.2,63732.9,73200.0,74630.9,76282.5,77216.6,78789.6,79767.4,81482.9,82245.0,83980.6,84785.7,86463.2,87362.5,89065.2,90686.9,92128.4,93246.9,94324.8,95358.2,97163.2,98721.5,99716.7,100661.9,101511.6,102625.9,103446.1,104266.2,104993.3,105540.9,105832.1,106901.0,107518.4,109177.1,109597.9,110637.0,111598.4,112104.0,112658.6,112922.7,113912.1,114593.2,115191.4,115724.4,116193.0,116395.1,116813.9,119841.1,121869.3,123379.6,123817.1,124158.1,124304.5,125067.7,126624.7,126882.8,127077.4,127208.6,129225.3,131462.1,131998.6,132452.1,132888.4,133802.5,134269.1,134853.6,135852.1,136409.6,136830.6,137716.7,137895.4,138509.9,139309.9,139824.5,140087.1,140589.8,140784.6,141204.8,145691.5,146411.1,146855.1,147534.8,147866.9,149188.9,150638.2,154271.8,155064.9,155435.9,155586.7,156100.9,157135.9,158077.2,158677.4,159247.1,160446.1,160697.9,161330.4,162315.9,162739.7,162855.2,168112.4,171244.8,171885.2,172285.7,173101.9,173584.7,175022.1,175361.2,175745.6,176405.0,176939.3,177497.6,177739.8,177976.0,178224.4,179452.1,180705.1,183847.4,184198.9,184595.5,184901.8,185419.3,205166.4,205229.6,205334.0,205457.6,207041.6,207373.8,207603.1,207930.0,208434.1,208684.1,209190.4,209396.2,209838.1,209930.6,210195.1,210385.3,211048.4,211369.6,211789.6,212255.6,213034.4,213194.4,213341.5,213866.7,214635.5,216191.1,216245.5,216648.9,217550.9,218119.8,218271.9,219551.5,219896.4,220007.4,220206.1,220445.1,221541.5,221884.9,223039.0,223588.4,223814.7,224180.6,224625.4,226827.1,230673.7,231090.1,231725.8,233742.3,234665.2,235859.2,236920.1,239484.9,240098.7,240394.4,241006.9,241395.7,241669.9,241882.7,242035.8,242393.2,242756.1,244147.8,245026.4,246377.9,246807.7,247035.4,247754.1,248017.4,248120.2,248332.2,249001.3,249937.5,251777.2,255144.1,256596.3,257213.3,257957.9,258264.8,258938.3,259529.4,260875.7,262053.2,263073.4,263899.6,264790.9,266529.9,267696.5,267864.9,270021.9,272494.1,276089.4,277015.4,277225.6,277790.8,278801.9,279052.7,281096.7,281817.4,284387.9,285012.8,285770.3,286175.3,286436.9,289385.6,290102.4,290399.6,290470.6,291575.6,292165.8,292516.3,292626.8,292649.3,292727.4,293162.9,293517.3,293716.9,294231.9,295256.9,295487.7,296060.3,296524.5,296825.2,297323.7,297338.0,298528.4,300270.9,304309.9,304825.1,305285.5,306075.6,306651.6,307952.5,308485.7,309592.4,311601.2,311811.7,312462.0,312689.8,313037.8,313794.5,314064.4,314394.4,314573.0,318983.7,319876.9,320209.2,320920.6,321192.0,321483.9,321741.5,321908.3,322599.8,323372.4,323532.6,323653.6,323977.0,324427.6,324820.9,325831.6,326802.9,327215.5,327855.6,328691.9,329330.7,329761.4,329921.8,330350.9,330946.3,331903.1,332208.1,332776.4,332854.8,332864.9,333048.1,333318.7,333458.4,333877.9,334178.6,334190.1,334424.2,335488.4,335656.8,339085.4,339505.8,340128.0,341174.6,341872.1,342155.0,343709.4,344555.4,344874.4,346075.7,346711.6,347161.6,347353.6,347714.5,347865.4,348123.6,348478.7,349485.1,351277.8,351529.6,352206.0,352333.3,352771.3,353522.6,353825.4,353966.2,355877.0,356344.5,360018.6,363235.1,365223.4,367278.2,369702.4,370198.8,373299.2,374554.4,374723.7,374953.6,375354.9,375687.7,376255.1,377340.3,378004.9,380237.7,383444.8,384483.3,385525.9,386778.3,387979.0,388633.2,389757.3,392932.6,394301.6,397635.5,399722.6,401960.0,404308.7,405725.4,408136.5,413263.8,416291.3,418903.2,428164.6,438169.4,442684.4,453764.1,457889.2,462593.9,465973.3,474921.2,488094.4,499060.4],"abs_move_pct":[0.3985,0.6609,0.8361,0.5997,0.7178,0.8018,0.9758,1.0699,0.9072,1.0112,0.9928,0.8824,0.9741,1.1357,1.0684,1.0219,1.0183,1.0178,1.1777,1.2438,1.2673,1.2908,1.236,1.2875,1.2372,1.0925,1.1889,1.2611,1.1794,1.0411,1.2795,1.3084,1.2246,1.3192,1.3571,1.3674,1.3924,1.295,1.3033,1.2089,1.073,1.1941,1.1475,1.2005,1.1553,1.075,1.0178,1.1211,1.1936,1.1811,1.0875,1.0853,1.1366,1.2822,1.2316,1.1908,1.2084,1.115,1.2618,1.3328,1.3347,1.2794,1.1727,1.173,1.2376,1.1099,1.1346,1.0146,1.0318,0.9801,1.0671,1.0933,1.0999,1.1654,1.1633,1.1498,1.2185,1.2025,1.2719,1.2415,1.2277,1.2824,1.2701,1.2825,1.3021,1.2609,1.2095,1.3721,1.3823,1.3337,1.3501,1.3644,1.3684,1.3781,1.4102,1.3307,1.413,1.3627,1.3183,1.3157,1.3418,1.2951,1.3834,1.3281,1.285,1.3117,1.2431,1.0795,1.1285,1.1545,1.2048,1.2991,1.2513,1.2251,1.2782,1.2511,1.3266,1.3694,1.3831,1.3492,1.4573,1.3345,1.2457,1.2313,1.2784,1.3726,1.3889,1.4415,1.415,1.4289,1.3751,1.4792,1.5152,1.4522,1.5419,1.5877,1.4793,1.5056,1.465,1.4886,1.5149,1.5174,1.5686,1.4554,1.2496,1.2805,1.5036,1.5166,1.4896,1.4738,1.4808,1.4933,1.4478,1.3703,1.4215,1.3409,1.2906,1.3099,1.3072,1.3867,1.3175,1.278,1.2654,1.1332,1.213,1.2031,1.1698,1.1105,1.1905,1.2201,1.2116,1.2556,1.2664,1.3073,1.2577,1.17,1.1031,1.1066,1.1052,1.1152,1.222,1.2466,1.2512,1.2683,1.2179,1.2319,1.205,1.2479,1.3115,1.328,1.3821,1.2456,1.2464,1.1901,1.2745,1.2625,1.2937,1.2899,1.2869,1.241,1.2568,1.2563,1.1934,1.2195,1.1659,1.0861,1.1954,1.1791,1.3529,1.3163,1.3935,1.3804,1.2999,1.4092,1.3833,1.2321,1.2993,1.2729,1.3188,1.3092,1.2588,1.2406,1.2693,1.3368,1.2945,1.3732,1.3727,1.3316,1.4508,1.4642,1.4672,1.5178,1.4433,1.4457,1.4346,1.5552,1.4933,1.4799,1.4393,1.4536,1.2882,1.3457,1.3032,1.3652,1.4249,1.4128,1.4586,1.4467,1.4745,1.4491,1.457,1.4043,1.3395,1.3918,1.3491,1.4565,1.4428,1.4668,1.4307,1.4536,1.4427,1.3794,1.4192,1.2799,1.3327,1.3818,1.3638,1.3452,1.2548,1.3217,1.4396,1.4217,1.4119,1.4031,1.3751,1.334,1.3528,1.354,1.322,1.3771,1.4181,1.379,1.3874,1.4276,1.3809,1.3127,1.3121,1.4078,1.3324,1.334,1.2733,1.2768,1.3166,1.3434,1.319,1.3632,1.3912,1.2995,1.4038,1.3248,1.3397,1.3126,1.4041,1.3182,1.2871,1.3,1.2472,1.2737,1.2602,1.3016,1.3013,1.2712,1.3793,1.3209,1.2942,1.2941,1.3077,1.296,1.2803,1.241,1.2165,1.1884,1.2089,1.2269,1.2557,1.3048,1.3451,1.2911,1.321,1.322,1.3357,1.3773,1.3639,1.3634,1.3608,1.3621,1.498,1.4169,1.3879,1.4023,1.3993,1.4262,1.3826,1.3744,1.4275,1.4413,1.4921,1.4875,1.5145,1.5491,1.6312,1.6445,1.5249,1.5256,1.567,1.4755,1.4706,1.4418,1.3901,1.4145,1.4413,1.4293,1.566,1.5521,1.569,1.5715,1.5622,1.612,1.642,1.8573,1.7616,1.7657,1.7453,1.6629,1.7928,1.7712,1.8159,1.64,1.7089,1.7817,1.7381,1.7387,1.7841,1.7656,1.8784,1.7404,1.6097,1.734,1.6961,1.6095],"open5_vol":28363.4,"days":14,"atr14":0.13463571428571428,"adv14":878519,"avg_range_pct14":5.048,"prev_close":2.68,"prev_high":2.77,"prev_low":2.6296,"high_20d":2.86,"ref_5d_high":2.86,"ref_5d_low":2.57,"ref_5d_avg_high":2.7869,"ref_5d_avg_low":2.6539,"ref_5d_avg_range":0.133,"sr14":{"levels":[{"lo":2.47,"hi":2.5,"mid":2.49,"touches":3,"last_touch_days_ago":11},{"lo":2.56,"hi":2.58,"mid":2.5725,"touches":4,"last_touch_days_ago":1},{"lo":2.61,"hi":2.635,"mid":2.6249,"touches":7,"last_touch_days_ago":0},{"lo":2.69,"hi":2.7201,"mid":2.705,"touches":4,"last_touch_days_ago":1},{"lo":2.73,"hi":2.76,"mid":2.7483,"touches":3,"last_touch_days_ago":4},{"lo":2.77,"hi":2.79,"mid":2.7815,"touches":3,"last_touch_days_ago":0},{"lo":2.82,"hi":2.84,"mid":2.83,"touches":3,"last_touch_days_ago":3}],"high":2.86,"low":2.47,"atr":0.1346,"sessions":14,"tol":0.0337}}