{"symbol":"IWM","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[545524.1,207252.6,221786.2,220254.8,170499.8,218398.7,201694.6,249869.0,201705.4,261653.3,218330.8,188236.9,176279.7,178351.1,187858.8,165162.8,155447.4,126968.1,135569.9,142123.4,156578.1,112920.2,119116.7,117999.6,128600.2,112631.9,110669.4,132962.9,119058.2,101372.5,182119.9,140613.0,101350.1,97115.4,90043.9,110394.6,136435.8,132213.0,77422.2,99217.9,100694.9,83693.6,77218.6,95092.6,195173.6,140521.1,104172.8,86522.1,91123.1,114424.6,83821.6,93117.1,88492.7,82474.4,85905.1,65735.7,80417.3,72501.3,100768.8,104934.4,108529.8,112605.1,86776.7,79107.6,68923.9,84962.2,101912.9,108472.1,64806.6,84123.6,92314.4,72828.9,102672.7,92025.1,73638.3,117147.6,93280.8,60687.1,70717.1,83758.8,92642.8,93986.3,66207.5,69592.8,63534.0,68615.7,74214.1,141277.9,64345.1,87617.0,109431.1,100810.7,73169.3,46846.1,99781.0,79237.0,102118.2,84811.5,73798.6,63424.4,48681.9,55334.5,74258.4,47291.1,64339.3,142717.1,47709.7,258596.0,96613.1,86976.9,67337.4,66603.7,70058.6,85178.2,47532.9,63295.3,111023.8,102290.4,59185.4,70563.9,93966.4,169920.1,71592.6,57534.9,123001.8,73076.9,83460.6,74123.6,59723.7,68229.5,47951.4,51582.9,61896.3,69595.2,93530.9,92010.3,59444.9,78551.4,70224.2,62960.9,63194.6,49965.7,63414.9,59744.1,65087.3,64314.0,86661.1,62607.0,74312.2,80328.9,76615.0,86466.7,52953.0,99517.4,91153.1,101562.5,78783.9,83186.6,64665.9,44247.9,69832.6,73350.6,66460.3,77752.4,62921.3,75555.3,92451.7,72208.6,63108.2,69611.7,67771.9,72899.6,74764.1,81585.4,66920.4,67102.6,53900.9,72653.3,91179.6,50437.4,77898.9,94135.6,84445.0,88946.1,70969.3,62220.6,66975.6,76510.4,56077.6,101096.9,72248.7,72249.9,58564.7,50241.6,66797.8,80466.4,70090.9,67872.2,79945.5,53337.9,81996.4,58088.3,43057.5,77497.9,65185.9,52554.9,58640.5,64783.4,92318.4,63027.5,131894.4,85381.8,129533.9,79881.9,94304.4,120684.1,74057.6,78365.5,102560.9,97736.9,105534.6,79102.3,64800.7,58240.5,58955.6,65767.1,71818.0,55266.5,130093.7,222889.9,192490.4,148028.1,157679.3,145818.9,126325.3,141330.8,140357.1,203031.2,142005.1,115678.8,152411.1,117554.4,145437.6,130678.4,128166.9,143896.9,164215.8,163404.6,135528.9,108624.0,147783.1,131124.5,127155.7,112566.7,92043.4,99731.9,142313.6,97761.4,81826.9,84781.4,91859.9,106830.7,96849.0,97922.8,106433.4,104942.3,88196.5,105227.1,103907.2,97394.4,154022.8,90768.2,84158.3,114790.5,93861.6,79302.6,118152.9,87710.2,103103.5,70090.1,75744.9,78462.4,129318.5,67058.4,67515.3,74126.2,76111.9,56782.7,66469.0,70224.2,120956.6,63453.7,60250.9,81724.0,95870.9,92196.1,80344.1,80059.4,101418.2,73411.4,98656.8,84937.8,57588.6,69982.3,95817.1,57079.4,66235.0,58998.2,92306.4,58041.5,66572.0,57693.1,56062.9,49325.7,66913.6,98404.4,96276.9,74904.8,91945.9,68180.4,79143.9,79432.4,84277.2,105727.3,98368.5,102847.2,98063.3,67399.6,56092.4,57948.2,105020.4,69209.4,91802.9,81139.3,84521.4,68991.9,99269.9,81305.0,72447.7,84507.4,93553.9,65821.6,76310.1,85181.5,76028.2,104889.1,79788.6,81601.6,78712.2,94040.3,84764.5,93741.4,101606.3,91676.6,78875.4,90231.6,82639.1,106017.2,104132.2,115548.1,105077.5,101822.5,90315.5,87596.5,81713.6,86151.8,96348.2,124280.4,94854.6,118234.8,108164.4,127398.8,123802.2,96693.6,110381.6,129872.9,183026.1,135412.0,182454.4,163230.0,252802.2,234969.5,185022.1,199997.3,310145.2,295618.6,246082.3,230831.8,457707.5,902755.5],"cum_vol":[545524.1,752776.7,974562.9,1194817.7,1365317.5,1583716.2,1785410.9,2035279.9,2236985.2,2498638.5,2716969.3,2905206.1,3081485.9,3259837.0,3447695.8,3612858.6,3768305.9,3895274.1,4030843.9,4172967.4,4329545.5,4442465.7,4561582.4,4679582.1,4808182.3,4920814.1,5031483.6,5164446.4,5283504.6,5384877.1,5566997.1,5707610.1,5808960.1,5906075.5,5996119.4,6106514.0,6242949.8,6375162.8,6452585.0,6551802.9,6652497.9,6736191.4,6813410.1,6908502.6,7103676.3,7244197.4,7348370.2,7434892.3,7526015.4,7640440.0,7724261.6,7817378.8,7905871.5,7988345.9,8074250.9,8139986.6,8220403.9,8292905.2,8393674.0,8498608.4,8607138.1,8719743.3,8806520.0,8885627.6,8954551.4,9039513.6,9141426.6,9249898.7,9314705.4,9398829.0,9491143.4,9563972.4,9666645.1,9758670.1,9832308.4,9949456.0,10042736.8,10103423.9,10174141.0,10257899.8,10350542.6,10444528.9,10510736.4,10580329.1,10643863.1,10712478.9,10786693.0,10927970.9,10992316.1,11079933.1,11189364.2,11290174.9,11363344.2,11410190.3,11509971.3,11589208.3,11691326.5,11776138.0,11849936.6,11913361.0,11962042.9,12017377.4,12091635.7,12138926.9,12203266.1,12345983.2,12393692.9,12652288.9,12748902.0,12835878.9,12903216.2,12969819.9,13039878.6,13125056.8,13172589.6,13235884.9,13346908.7,13449199.1,13508384.5,13578948.4,13672914.8,13842834.9,13914427.6,13971962.4,14094964.2,14168041.1,14251501.7,14325625.3,14385349.0,14453578.5,14501529.9,14553112.7,14615009.0,14684604.2,14778135.1,14870145.4,14929590.3,15008141.6,15078365.9,15141326.7,15204521.4,15254487.1,15317901.9,15377646.0,15442733.3,15507047.3,15593708.4,15656315.4,15730627.6,15810956.4,15887571.4,15974038.1,16026991.1,16126508.5,16217661.6,16319224.1,16398008.1,16481194.7,16545860.6,16590108.4,16659941.1,16733291.6,16799751.9,16877504.3,16940425.6,17015980.9,17108432.6,17180641.2,17243749.4,17313361.1,17381133.0,17454032.6,17528796.6,17610382.0,17677302.4,17744404.9,17798305.9,17870959.1,17962138.8,18012576.1,18090475.0,18184610.6,18269055.6,18358001.8,18428971.1,18491191.7,18558167.3,18634677.6,18690755.3,18791852.1,18864100.9,18936350.7,18994915.4,19045157.1,19111954.9,19192421.3,19262512.1,19330384.4,19410329.9,19463667.8,19545664.2,19603752.5,19646810.0,19724307.9,19789493.7,19842048.6,19900689.1,19965472.6,20057790.9,20120818.4,20252712.9,20338094.6,20467628.6,20547510.5,20641814.9,20762499.1,20836556.6,20914922.1,21017483.0,21115219.9,21220754.4,21299856.7,21364657.4,21422897.9,21481853.6,21547620.6,21619438.6,21674705.1,21804798.9,22027688.8,22220179.1,22368207.3,22525886.6,22671705.4,22798030.7,22939361.5,23079718.6,23282749.8,23424754.9,23540433.7,23692844.8,23810399.2,23955836.8,24086515.2,24214682.1,24358579.0,24522794.8,24686199.4,24821728.3,24930352.3,25078135.4,25209259.9,25336415.6,25448982.3,25541025.7,25640757.6,25783071.2,25880832.6,25962659.6,26047440.9,26139300.8,26246131.5,26342980.5,26440903.3,26547336.6,26652278.9,26740475.4,26845702.6,26949609.8,27047004.1,27201026.9,27291795.1,27375953.4,27490743.9,27584605.5,27663908.1,27782061.0,27869771.2,27972874.7,28042964.8,28118709.6,28197172.0,28326490.5,28393548.9,28461064.1,28535190.4,28611302.2,28668084.9,28734553.9,28804778.1,28925734.8,28989188.5,29049439.4,29131163.4,29227034.2,29319230.4,29399574.5,29479633.9,29581052.1,29654463.6,29753120.4,29838058.1,29895646.8,29965629.1,30061446.1,30118525.6,30184760.6,30243758.8,30336065.1,30394106.6,30460678.6,30518371.8,30574434.7,30623760.4,30690674.0,30789078.4,30885355.4,30960260.1,31052206.0,31120386.4,31199530.2,31278962.6,31363239.8,31468967.1,31567335.6,31670182.8,31768246.1,31835645.6,31891738.1,31949686.3,32054706.6,32123916.0,32215718.9,32296858.1,32381379.6,32450371.5,32549641.4,32630946.4,32703394.1,32787901.5,32881455.4,32947277.0,33023587.1,33108768.6,33184796.8,33289685.9,33369474.5,33451076.1,33529788.3,33623828.6,33708593.1,33802334.4,33903940.7,33995617.4,34074492.7,34164724.4,34247363.5,34353380.7,34457512.9,34573061.1,34678138.6,34779961.1,34870276.6,34957873.1,35039586.6,35125738.4,35222086.6,35346367.0,35441221.6,35559456.4,35667620.8,35795019.6,35918821.8,36015515.4,36125897.0,36255769.9,36438796.1,36574208.1,36756662.4,36919892.4,37172694.6,37407664.1,37592686.3,37792683.6,38102828.8,38398447.4,38644529.6,38875361.4,39333068.9,40235824.4],"abs_move_pct":[0.1866,0.2956,0.4234,0.4133,0.3881,0.4171,0.4133,0.4924,0.5371,0.5107,0.5754,0.6632,0.611,0.6345,0.579,0.5418,0.5895,0.5968,0.6041,0.6113,0.5661,0.6233,0.6211,0.6188,0.6132,0.5977,0.6529,0.609,0.5877,0.6194,0.6494,0.6617,0.6155,0.617,0.6327,0.5489,0.5819,0.5816,0.5958,0.5628,0.6449,0.6321,0.6347,0.5465,0.5329,0.5019,0.5151,0.5548,0.5451,0.5546,0.5592,0.5528,0.614,0.6086,0.568,0.5393,0.5652,0.55,0.563,0.5735,0.6035,0.5797,0.6096,0.5656,0.5737,0.5572,0.5474,0.5414,0.5183,0.4678,0.4605,0.4547,0.4586,0.5139,0.4912,0.4673,0.5037,0.4858,0.4732,0.4766,0.4494,0.478,0.4864,0.4944,0.4851,0.5075,0.5696,0.5513,0.5612,0.5909,0.528,0.5507,0.5555,0.5666,0.5772,0.6017,0.6248,0.6167,0.611,0.5895,0.6228,0.652,0.6945,0.714,0.7386,0.7469,0.7528,0.8023,0.8076,0.779,0.7868,0.7836,0.8092,0.8579,0.8854,0.85,0.8759,0.8868,0.8845,0.8815,0.8704,0.8915,0.8577,0.8696,0.8577,0.8601,0.7948,0.824,0.7861,0.7912,0.7956,0.8221,0.8051,0.8174,0.8116,0.8096,0.8433,0.8155,0.8698,0.8741,0.8864,0.9104,0.9426,0.9213,0.907,0.9193,0.8892,0.8987,0.8964,0.9132,0.9769,1.0178,0.9991,1.0151,0.9974,0.9686,1.0047,0.9867,0.9817,1.0046,0.9881,1.0018,0.9928,1.0071,1.0593,1.0829,1.095,1.1114,1.1149,1.1169,1.1198,1.1471,1.22,1.2205,1.2012,1.2601,1.2861,1.2955,1.2211,1.2106,1.1386,1.1466,1.1364,1.1513,1.155,1.1972,1.1659,1.1523,1.1788,1.1761,1.199,1.1708,1.2035,1.1987,1.2087,1.1929,1.2066,1.2067,1.1958,1.2047,1.2248,1.2039,1.2262,1.2345,1.2495,1.2304,1.305,1.2772,1.2703,1.2584,1.2222,1.255,1.2813,1.3422,1.3578,1.3586,1.3541,1.3734,1.3516,1.3802,1.3666,1.386,1.3861,1.4002,1.4057,1.3593,1.3598,1.3212,1.2408,1.4862,1.6489,1.6513,1.7125,1.6437,1.6702,1.725,1.7877,1.7923,1.6904,1.6556,1.6908,1.7392,1.7744,1.7674,1.8764,1.8476,1.8277,1.8798,1.8079,1.7988,1.8119,1.7864,1.7522,1.7347,1.7501,1.758,1.8555,1.8809,1.8678,1.8516,1.8405,1.8596,1.8115,1.825,1.8238,1.7957,1.7962,1.8197,1.8374,1.858,1.8793,1.886,1.893,1.924,1.9317,1.8918,1.8561,1.839,1.854,1.8768,1.9004,1.9279,1.9431,1.937,1.9294,1.916,1.9194,1.9109,1.933,1.8788,1.8486,1.8183,1.821,1.8508,1.8651,1.8697,1.8477,1.8835,1.9179,1.9276,1.8737,1.8452,1.8787,1.8883,1.8684,1.9255,1.9293,1.9324,1.9277,1.9448,1.9626,1.9714,1.9046,1.9191,1.8912,1.8896,1.9341,1.9228,1.9575,1.9223,1.929,1.9398,1.9473,1.9439,1.9658,1.9542,1.8853,1.9103,1.89,1.8876,1.844,1.8458,1.8819,1.8902,1.9071,1.8924,1.9044,1.9307,1.9313,1.9616,1.9655,1.9477,1.9446,1.963,2.0011,2.0077,2.0245,2.0269,2.0217,2.0648,2.0459,2.0397,2.0431,2.0573,2.0589,2.0668,2.0685,2.0574,2.0524,2.0821,2.0612,2.0706,2.0804,2.0461,2.0678,2.0586,2.0627,2.059,2.0693,2.094,2.0549,2.0964,2.143,2.1782,2.2023,2.1519,2.1241,2.1378,2.1393,2.1335,2.0871,2.0549,2.0813,2.0643,2.0226,2.0198,2.0011,2.0142,1.9877,1.9812],"open5_vol":1365317.5,"days":14,"atr14":7.010357142857139,"adv14":44470324,"avg_range_pct14":3.531,"prev_close":194.94,"prev_high":196.15,"prev_low":192.53,"high_20d":203.33,"ref_5d_high":196.15,"ref_5d_low":184.55,"ref_5d_avg_high":193.678,"ref_5d_avg_low":189.672,"ref_5d_avg_range":4.006,"sr14":{"levels":[{"lo":171.74,"hi":172.34,"mid":172.04,"touches":2,"last_touch_days_ago":12},{"lo":176.98,"hi":178.58,"mid":177.78,"touches":2,"last_touch_days_ago":10},{"lo":182.56,"hi":183.05,"mid":182.805,"touches":2,"last_touch_days_ago":7},{"lo":184.46,"hi":185.92,"mid":185.1986,"touches":7,"last_touch_days_ago":4},{"lo":186.73,"hi":188.1,"mid":187.5575,"touches":4,"last_touch_days_ago":4},{"lo":189.05,"hi":189.89,"mid":189.5933,"touches":3,"last_touch_days_ago":2},{"lo":191.55,"hi":192.53,"mid":192.0633,"touches":3,"last_touch_days_ago":0},{"lo":194.26,"hi":195.51,"mid":194.7133,"touches":3,"last_touch_days_ago":1}],"high":196.15,"low":171.74,"atr":7.0104,"sessions":14,"tol":1.7526}}