{"symbol":"IREN","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[184638.4,102164.1,68152.1,70168.9,58953.1,110887.6,57782.4,61942.9,102130.8,77304.4,59079.1,63245.1,65041.4,62581.8,59125.0,117787.4,59959.1,54183.8,37982.9,60733.4,53026.4,64357.9,42299.9,36609.4,41550.9,45590.4,66941.8,65845.4,50595.8,46742.8,82153.1,57065.1,73113.0,53504.9,47339.9,45121.8,57662.7,38929.1,37056.1,35501.9,51585.4,67957.1,48133.9,39080.1,32607.4,40712.7,64430.8,54357.9,37899.1,31892.4,42419.4,34188.3,30580.2,43739.9,30207.9,40306.9,59368.4,24564.4,33590.7,32132.9,30174.9,29473.4,33316.3,26435.6,28502.9,34887.0,30265.1,31272.5,27053.7,28218.7,35259.2,26276.4,34719.6,49382.4,36536.7,24747.5,39518.1,31398.1,31025.6,33199.6,31215.6,25203.3,38958.9,25536.2,23726.1,34329.2,29136.0,22510.4,27966.9,23311.6,63770.0,34297.3,35980.2,25869.7,17854.9,22121.4,30036.8,33567.4,28298.4,38665.9,27393.9,35189.5,48117.8,20864.6,23998.4,46807.4,23546.6,21612.1,25262.9,46821.1,44115.3,41685.4,27042.9,44180.9,40719.2,29891.2,36138.5,30480.7,27328.1,28923.6,27082.6,50003.9,34400.9,32618.6,17974.6,27366.2,22808.1,21557.3,40072.9,24823.4,20492.2,22947.1,14252.4,26087.7,28449.5,36068.4,23114.0,29030.0,30978.1,39358.9,24171.4,21450.1,24647.2,15387.2,20868.6,18162.1,16856.9,18281.7,22945.4,16767.5,33609.1,20821.0,17794.0,23089.9,31710.6,19133.6,34628.1,36981.4,24718.7,24421.7,29764.1,28401.4,26422.9,26579.3,37023.4,33534.9,24171.4,41520.1,15570.9,21468.6,15590.8,28402.1,29290.9,19345.8,20230.0,20352.4,23719.4,30307.4,28008.6,14422.1,20976.7,15867.4,13427.0,18175.4,19092.6,20410.8,21106.4,34125.6,19954.4,28249.2,49492.7,17463.9,12268.1,28431.8,14817.5,19479.6,18682.0,10611.9,24414.1,22505.7,25671.9,20474.1,30015.2,11419.8,19644.9,22802.9,27030.0,31924.6,25546.0,19121.5,41629.8,34127.6,32632.4,22825.9,28376.4,21641.4,26486.1,21483.4,21607.1,27245.9,20866.3,17201.4,21450.9,24046.1,35670.4,24525.6,27178.3,23227.5,44158.2,30107.1,50874.6,26621.2,42435.6,45838.0,27853.6,32355.6,52634.6,44088.2,23097.4,46534.6,48522.1,28122.7,25264.7,58434.4,22721.5,36143.4,28561.3,33075.1,53251.8,53193.1,44672.7,21675.1,22228.3,49024.1,24017.1,43854.4,55211.1,42880.5,32883.0,25042.5,23679.5,31673.0,18075.1,35935.7,33366.4,20816.9,28582.4,37155.8,32704.6,27263.1,47212.1,29712.9,30000.4,36143.6,32251.6,31699.3,41186.1,31407.9,23805.8,19956.9,20699.4,15804.5,14615.4,21054.9,39744.4,31721.8,35498.7,25010.2,22822.9,21716.6,26054.1,25240.9,27109.3,25263.6,34433.9,38909.0,30868.1,27002.3,19229.4,14435.9,35008.2,25534.5,22153.3,21621.5,23049.9,25161.6,30918.1,14867.6,18780.0,37338.5,33677.4,38178.1,21416.9,24062.3,26771.5,41093.2,24255.6,17561.3,16028.2,19333.9,35187.3,25840.8,26995.2,16577.6,18875.3,22935.4,17371.4,18911.1,58268.1,15938.8,31724.8,44473.6,23621.6,32089.6,37717.6,35789.8,20694.5,19861.0,27669.6,30295.6,27977.6,21170.4,23882.4,18032.3,22667.4,18242.4,33139.8,20764.6,49829.9,37056.0,31510.7,39730.5,22290.9,31645.1,47522.4,25491.6,32185.4,24311.0,27577.0,34012.1,41789.6,40739.6,30522.7,21316.2,37663.2,33647.4,36903.3,36667.9,44215.4,34158.5,33229.1,39604.2,56248.5,41826.1,43866.7,52820.7,35601.7,40831.4,36179.2,49073.1,79116.4,83143.4,61937.8,57221.3,101004.4,97743.5,73875.9,150976.4,188581.7,267232.7],"cum_vol":[184638.4,286802.5,354954.6,425123.5,484076.6,594964.2,652746.6,714689.6,816820.4,894124.8,953203.9,1016448.9,1081490.3,1144072.1,1203197.1,1320984.5,1380943.6,1435127.4,1473110.3,1533843.7,1586870.1,1651228.0,1693527.9,1730137.4,1771688.2,1817278.6,1884220.4,1950065.9,2000661.6,2047404.4,2129557.6,2186622.6,2259735.6,2313240.6,2360580.4,2405702.2,2463364.9,2502294.0,2539350.1,2574852.0,2626437.4,2694394.5,2742528.4,2781608.4,2814215.8,2854928.5,2919359.3,2973717.1,3011616.3,3043508.7,3085928.1,3120116.4,3150696.6,3194436.6,3224644.4,3264951.4,3324319.7,3348884.1,3382474.8,3414607.7,3444782.6,3474256.0,3507572.3,3534007.9,3562510.9,3597397.9,3627662.9,3658935.4,3685989.1,3714207.9,3749467.1,3775743.4,3810463.0,3859845.4,3896382.1,3921129.6,3960647.7,3992045.8,4023071.4,4056271.0,4087486.6,4112689.9,4151648.7,4177184.9,4200911.0,4235240.2,4264376.2,4286886.6,4314853.5,4338165.1,4401935.1,4436232.4,4472212.6,4498082.4,4515937.3,4538058.6,4568095.4,4601662.9,4629961.3,4668627.2,4696021.1,4731210.6,4779328.4,4800193.0,4824191.4,4870998.9,4894545.4,4916157.6,4941420.4,4988241.6,5032356.9,5074042.3,5101085.1,5145266.0,5185985.2,5215876.4,5252014.9,5282495.6,5309823.7,5338747.3,5365829.9,5415833.7,5450234.6,5482853.1,5500827.8,5528194.0,5551002.1,5572559.4,5612632.3,5637455.7,5657947.9,5680895.1,5695147.5,5721235.2,5749684.7,5785753.1,5808867.1,5837897.1,5868875.3,5908234.1,5932405.5,5953855.6,5978502.9,5993890.1,6014758.7,6032920.8,6049777.6,6068059.4,6091004.8,6107772.3,6141381.4,6162202.4,6179996.4,6203086.3,6234796.9,6253930.5,6288558.6,6325540.0,6350258.7,6374680.4,6404444.5,6432845.9,6459268.8,6485848.1,6522871.4,6556406.4,6580577.7,6622097.9,6637668.8,6659137.4,6674728.1,6703130.2,6732421.1,6751766.9,6771996.9,6792349.2,6816068.6,6846376.1,6874384.7,6888806.8,6909783.5,6925650.9,6939077.9,6957253.2,6976345.8,6996756.6,7017862.9,7051988.5,7071942.9,7100192.1,7149684.8,7167148.7,7179416.9,7207848.6,7222666.1,7242145.8,7260827.8,7271439.6,7295853.8,7318359.5,7344031.4,7364505.5,7394520.7,7405940.5,7425585.4,7448388.3,7475418.3,7507342.9,7532888.9,7552010.4,7593640.1,7627767.7,7660400.1,7683226.0,7711602.4,7733243.7,7759729.8,7781213.1,7802820.3,7830066.1,7850932.4,7868133.8,7889584.6,7913630.8,7949301.2,7973826.9,8001005.1,8024232.6,8068390.9,8098497.9,8149372.5,8175993.7,8218429.3,8264267.3,8292120.9,8324476.5,8377111.1,8421199.3,8444296.6,8490831.3,8539353.4,8567476.1,8592740.8,8651175.1,8673896.6,8710040.0,8738601.3,8771676.4,8824928.2,8878121.4,8922794.1,8944469.2,8966697.5,9015721.6,9039738.7,9083593.1,9138804.3,9181684.8,9214567.8,9239610.3,9263289.8,9294962.8,9313037.9,9348973.6,9382339.9,9403156.8,9431739.2,9468895.0,9501599.6,9528862.7,9576074.8,9605787.6,9635788.1,9671931.7,9704183.3,9735882.6,9777068.7,9808476.6,9832282.4,9852239.2,9872938.6,9888743.1,9903358.4,9924413.3,9964157.7,9995879.5,10031378.2,10056388.4,10079211.4,10100927.9,10126982.0,10152222.9,10179332.1,10204595.7,10239029.6,10277938.6,10308806.7,10335809.0,10355038.4,10369474.3,10404482.5,10430017.0,10452170.3,10473791.8,10496841.7,10522003.4,10552921.5,10567789.1,10586569.1,10623907.6,10657585.0,10695763.1,10717180.1,10741242.4,10768013.9,10809107.1,10833362.7,10850924.0,10866952.2,10886286.1,10921473.4,10947314.2,10974309.4,10990887.1,11009762.4,11032697.8,11050069.2,11068980.4,11127248.4,11143187.2,11174912.0,11219385.6,11243007.2,11275096.8,11312814.4,11348604.2,11369298.7,11389159.7,11416829.3,11447124.9,11475102.5,11496272.9,11520155.3,11538187.6,11560855.0,11579097.4,11612237.2,11633001.9,11682831.8,11719887.8,11751398.5,11791129.0,11813419.9,11845065.0,11892587.4,11918079.0,11950264.4,11974575.4,12002152.4,12036164.5,12077954.1,12118693.6,12149216.4,12170532.6,12208195.8,12241843.2,12278746.5,12315414.4,12359629.8,12393788.3,12427017.4,12466621.6,12522870.1,12564696.3,12608563.0,12661383.7,12696985.4,12737816.8,12773996.0,12823069.1,12902185.5,12985328.9,13047266.7,13104488.0,13205492.4,13303235.9,13377111.8,13528088.2,13716669.9,13983902.6],"abs_move_pct":[0.6278,1.2085,1.273,1.3256,1.3181,1.6323,1.7593,1.927,1.6586,1.8168,1.9847,2.0498,1.9911,1.8983,1.8521,1.9257,2.123,2.0989,2.0623,2.0927,2.0582,1.9569,1.9193,1.8607,2.0333,2.0102,1.9261,2.0866,2.1096,2.1236,2.2309,2.2586,2.276,2.1455,2.0007,2.1234,2.2109,2.2824,2.3026,2.2937,2.2767,2.3011,2.323,2.4224,2.4843,2.4211,2.4035,2.5307,2.717,2.6104,2.6499,2.554,2.6483,2.6113,2.5916,2.622,2.6342,2.5527,2.5436,2.6602,2.5883,2.5808,2.5045,2.3655,2.3384,2.3676,2.2551,2.42,2.2969,2.2794,2.362,2.2819,2.1601,2.2834,2.3701,2.375,2.3241,2.2944,2.3709,2.4059,2.4799,2.5794,2.5995,2.6799,2.6265,2.6736,2.7532,2.8247,2.9387,2.9906,2.9409,2.9276,2.9692,2.8608,2.8121,2.8736,2.8208,2.7811,2.7312,2.7864,2.7791,2.8022,2.9152,2.9316,3.0073,3.0236,3.1388,3.2162,3.2083,3.1477,3.1571,3.1236,3.2095,3.3424,3.3656,3.3385,3.4598,3.4128,3.5211,3.5774,3.4002,3.2961,3.3078,3.2876,3.16,3.2453,3.1838,3.2231,3.2512,3.2846,3.3168,3.3775,3.3222,3.3695,3.3155,3.3261,3.343,3.415,3.5013,3.5568,3.6457,3.7538,3.6755,3.6101,3.556,3.5733,3.5884,3.6086,3.6493,3.6065,3.6995,3.7544,3.7755,3.8234,3.8972,3.8382,3.867,3.9492,3.8069,3.88,3.9158,3.8449,3.8757,3.8622,3.9879,4.0651,4.087,4.1722,4.2011,4.261,4.3162,4.3667,4.4116,4.3689,4.3209,4.3846,4.2936,4.2674,4.1912,4.2303,4.0798,4.2013,4.1782,4.0668,4.0571,4.0671,4.0326,4.0183,3.996,4.0016,4.0239,4.0597,4.1099,4.0344,3.9876,3.9979,3.9523,4.0231,3.9553,3.9404,3.985,3.9481,3.9323,3.9566,3.9515,3.9241,3.9639,3.9303,4.004,4.0665,4.0936,4.1086,4.0259,4.0966,4.1493,4.186,4.1458,4.2393,4.2797,4.2944,4.3407,4.2829,4.2651,4.279,4.2269,4.2182,4.208,4.1301,4.1371,4.2604,4.3376,4.2898,4.2764,4.3006,4.3301,4.3879,4.5705,4.5595,4.4076,4.4597,4.529,4.6136,4.6046,4.6819,4.8472,4.7718,4.7154,4.7802,4.5771,4.6893,4.6761,4.621,4.6356,4.5044,4.4513,4.4277,4.5063,4.6062,4.5664,4.5895,4.4989,4.6553,4.5919,4.5006,4.4941,4.4451,4.4856,4.4836,4.5118,4.5433,4.6049,4.5765,4.6498,4.6102,4.5675,4.6801,4.5921,4.5091,4.5062,4.6331,4.5971,4.6991,4.8051,4.776,4.8492,4.9082,4.8915,4.8272,4.8751,4.8327,4.8185,4.8212,4.8153,4.8471,4.7729,4.8378,4.8749,4.9692,4.9434,4.9611,4.8169,4.7715,4.7508,4.8186,4.7204,4.8305,4.8094,4.8707,4.7576,4.8638,4.8169,4.8293,4.7031,4.6879,4.614,4.564,4.5851,4.6214,4.6587,4.6294,4.5636,4.5452,4.618,4.5586,4.5938,4.5837,4.492,4.5039,4.4333,4.443,4.3483,4.3606,4.4069,4.5092,4.5539,4.4822,4.4359,4.4603,4.5335,4.618,4.6087,4.5916,4.6791,4.6871,4.7356,4.7638,4.7468,4.7298,4.7049,4.8284,4.8229,4.8087,4.7799,4.7703,4.814,4.8064,4.785,4.7882,4.7867,4.8396,4.896,4.8413,4.8315,4.8524,4.7942,4.856,4.8624,4.8746,4.8943,4.9193,4.8641,4.9039,4.977,4.9477,5.0353,4.9498,4.9682,4.8897,4.9375,4.9486,4.9185,4.969,5.014,4.9948,5.0,5.0412,5.0185,5.0232,4.8922,4.7726],"open5_vol":484076.6,"days":14,"atr14":0.5186214285714285,"adv14":14688590,"avg_range_pct14":9.156,"prev_close":6.39,"prev_high":6.5957,"prev_low":6.125,"high_20d":6.78,"ref_5d_high":6.64,"ref_5d_low":5.63,"ref_5d_avg_high":6.4631,"ref_5d_avg_low":5.995,"ref_5d_avg_range":0.4681,"sr14":{"levels":[{"lo":5.125,"hi":5.24,"mid":5.185,"touches":3,"last_touch_days_ago":7},{"lo":5.27,"hi":5.38,"mid":5.3225,"touches":4,"last_touch_days_ago":6},{"lo":5.455,"hi":5.57,"mid":5.5125,"touches":2,"last_touch_days_ago":5},{"lo":5.595,"hi":5.67,"mid":5.635,"touches":4,"last_touch_days_ago":4},{"lo":5.78,"hi":5.82,"mid":5.795,"touches":3,"last_touch_days_ago":5},{"lo":5.93,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":2},{"lo":6.125,"hi":6.22,"mid":6.181,"touches":5,"last_touch_days_ago":0},{"lo":6.55,"hi":6.64,"mid":6.5952,"touches":3,"last_touch_days_ago":0}],"high":6.64,"low":5.125,"atr":0.5186,"sessions":14,"tol":0.1297}}