{"symbol":"F","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[105026.1,183503.1,541070.7,656586.9,346512.1,331976.6,282905.5,270768.6,288880.9,269845.6,241931.9,275641.6,268109.7,263865.9,214373.2,352874.1,247307.9,237027.0,248690.1,254236.6,279309.9,392555.9,281140.8,202769.4,263987.1,254773.0,335384.9,224764.9,274919.4,265991.0,538178.1,329469.4,311106.8,338000.9,314139.1,397882.7,322901.0,321802.1,289205.2,292528.1,351473.4,303821.5,343924.6,319728.0,279715.5,371077.6,252251.8,296333.6,383736.9,251531.7,400780.6,394604.1,368263.4,403185.1,304061.9,320365.7,325752.9,352849.5,263294.2,237119.7,417673.9,408018.2,369678.4,368922.1,281902.1,360306.6,324417.1,308827.5,337107.4,282998.2,327153.0,322459.5,319726.0,345347.8,343756.6,319482.7,444950.1,309909.9,287765.5,273099.9,318894.6,344244.4,267727.8,345952.4,238087.9,350642.9,388547.1,432910.4,319448.6,298081.6,489293.8,502419.6,287306.6,302192.6,612427.0,294501.5,374809.0,366787.5,300883.4,365088.4,451627.7,327564.0,374820.9,338959.4,324292.3,414743.4,314788.9,371319.6,493486.8,279927.3,336429.1,456675.4,306446.1,371528.4,297925.6,326645.9,265651.1,308197.3,318776.0,340064.1,342880.9,394841.2,365046.3,290886.6,220543.4,347218.1,346673.1,344107.8,346212.6,238332.7,382258.2,241456.3,409613.7,303251.4,390317.7,437517.1,282569.1,401453.3,336859.6,298679.6,334300.8,362421.0,450887.2,370429.0,315008.4,289798.5,290761.4,296270.2,359710.0,327220.0,528750.8,448864.1,268999.4,325883.4,256944.0,476362.1,428537.9,373059.8,249030.1,260538.8,264397.9,391232.2,370303.0,291975.9,296008.2,348037.6,243322.3,336448.3,331184.0,362386.9,406887.0,429616.1,267597.2,357960.6,291385.4,263853.7,311302.0,322048.9,404380.1,357723.8,415129.4,520182.2,366033.8,376027.6,375816.4,426893.7,360541.6,302783.1,212528.9,517506.9,244366.4,237038.9,317354.5,299829.5,246308.2,303707.7,243463.2,197246.6,421341.4,367706.8,257446.5,259091.2,242057.8,245313.1,162188.6,244860.4,342850.5,386908.1,198716.7,204890.4,428445.6,322303.2,384326.7,334437.8,273046.4,281839.4,313819.5,303123.6,393998.5,248343.4,281760.4,286368.9,292455.6,264971.4,237241.1,232736.6,231381.6,255196.7,276176.7,365743.9,339753.9,385494.0,357469.5,344087.1,279148.3,321279.2,303777.9,291323.6,303616.1,278689.9,384193.6,323507.1,316515.9,299780.8,342936.4,359339.9,474938.6,349388.3,415994.9,322530.9,491392.9,410176.1,368350.6,335491.4,298681.2,354409.1,466087.5,310297.7,282672.4,345114.8,311190.3,366927.6,311178.5,274358.4,345278.4,391950.3,398531.9,361023.9,348259.3,266135.9,371746.1,322293.4,353937.8,411575.6,283242.8,398155.0,366254.6,360326.6,326012.1,268247.4,258484.8,275275.5,238945.1,257802.0,281292.6,339383.9,292529.1,277416.3,234167.6,265386.6,271146.3,296144.2,334310.6,248984.4,235661.8,300049.8,276191.7,341476.5,231899.3,245146.1,424957.9,348048.9,249772.2,247678.1,215741.7,274674.7,278078.9,197854.2,166831.7,144766.2,186938.6,207360.1,198082.3,184103.1,204544.9,274951.4,288474.3,203163.9,221405.4,150230.3,271112.9,192366.5,292171.4,216408.4,170131.1,226643.5,241115.5,189896.4,214698.2,201318.5,344582.8,290157.7,160575.6,187608.6,306905.9,295233.9,334526.4,212202.7,194586.7,238679.2,371146.5,260727.7,349511.6,284275.6,208526.0,270342.9,240813.4,334031.4,327774.1,288483.5,233841.7,406333.6,309257.3,247303.6,320103.4,335001.0,329442.2,238961.6,394952.9,312057.7,578753.9,414151.5,511410.6,362677.3,299799.0,691026.0,444609.9,458601.6,421979.2,355098.8,419324.8,448363.7,438008.4,312468.9,401951.2,383658.4,446643.1,434444.6,427653.1,592213.0,682079.4,430601.7,502123.9,492768.5,685208.6,737766.6,582924.1,641056.0,861762.6,1576856.8],"cum_vol":[105026.1,288529.2,829599.9,1486186.8,1832698.9,2164675.5,2447581.0,2718349.6,3007230.5,3277076.1,3519007.9,3794649.6,4062759.3,4326625.2,4540998.4,4893872.6,5141180.5,5378207.5,5626897.6,5881134.1,6160444.0,6552999.9,6834140.6,7036910.1,7300897.2,7555670.2,7891055.1,8115820.0,8390739.4,8656730.4,9194908.4,9524377.8,9835484.6,10173485.4,10487624.6,10885507.3,11208408.3,11530210.4,11819415.6,12111943.6,12463417.1,12767238.6,13111163.1,13430891.1,13710606.6,14081684.3,14333936.1,14630269.6,15014006.5,15265538.2,15666318.9,16060922.9,16429186.4,16832371.4,17136433.4,17456799.1,17782552.0,18135401.5,18398695.7,18635815.4,19053489.4,19461507.6,19831185.9,20200108.0,20482010.1,20842316.8,21166733.9,21475561.4,21812668.8,22095667.0,22422820.0,22745279.5,23065005.5,23410353.3,23754109.9,24073592.6,24518542.6,24828452.6,25116218.1,25389318.0,25708212.6,26052456.9,26320184.7,26666137.1,26904225.1,27254867.9,27643415.1,28076325.4,28395774.0,28693855.6,29183149.4,29685568.9,29972875.6,30275068.2,30887495.2,31181996.7,31556805.7,31923593.2,32224476.6,32589565.1,33041192.8,33368756.8,33743577.6,34082537.0,34406829.3,34821572.7,35136361.6,35507681.1,36001167.9,36281095.2,36617524.4,37074199.8,37380645.9,37752174.3,38050099.9,38376745.8,38642396.9,38950594.1,39269370.1,39609434.3,39952315.2,40347156.4,40712202.7,41003089.3,41223632.7,41570850.9,41917523.9,42261631.7,42607844.4,42846177.1,43228435.3,43469891.6,43879505.3,44182756.7,44573074.4,45010591.6,45293160.6,45694613.9,46031473.6,46330153.2,46664454.0,47026875.0,47477762.2,47848191.2,48163199.6,48452998.1,48743759.5,49040029.7,49399739.7,49726959.7,50255710.5,50704574.6,50973573.9,51299457.4,51556401.4,52032763.4,52461301.3,52834361.1,53083391.1,53343929.9,53608327.8,53999560.0,54369863.0,54661838.9,54957847.1,55305884.8,55549207.1,55885655.4,56216839.4,56579226.3,56986113.3,57415729.4,57683326.6,58041287.2,58332672.6,58596526.4,58907828.4,59229877.3,59634257.4,59991981.2,60407110.6,60927292.9,61293326.6,61669354.3,62045170.7,62472064.4,62832606.0,63135389.1,63347918.0,63865424.9,64109791.4,64346830.3,64664184.8,64964014.3,65210322.5,65514030.2,65757493.4,65954740.0,66376081.4,66743788.1,67001234.6,67260325.9,67502383.6,67747696.8,67909885.4,68154745.8,68497596.3,68884504.4,69083221.1,69288111.5,69716557.1,70038860.3,70423187.0,70757624.8,71030671.1,71312510.6,71626330.1,71929453.7,72323452.2,72571795.6,72853556.0,73139924.9,73432380.5,73697351.9,73934592.9,74167329.6,74398711.2,74653907.9,74930084.6,75295828.5,75635582.4,76021076.4,76378545.9,76722633.1,77001781.4,77323060.6,77626838.4,77918162.0,78221778.1,78500468.0,78884661.6,79208168.7,79524684.6,79824465.4,80167401.7,80526741.6,81001680.3,81351068.6,81767063.5,82089594.4,82580987.3,82991163.4,83359514.0,83695005.4,83993686.6,84348095.7,84814183.2,85124480.9,85407153.3,85752268.1,86063458.4,86430385.9,86741564.4,87015922.8,87361201.1,87753151.4,88151683.3,88512707.1,88860966.4,89127102.4,89498848.4,89821141.8,90175079.6,90586655.2,90869898.0,91268053.0,91634307.6,91994634.3,92320646.4,92588893.8,92847378.6,93122654.1,93361599.1,93619401.1,93900693.7,94240077.6,94532606.8,94810023.1,95044190.7,95309577.3,95580723.6,95876867.8,96211178.4,96460162.8,96695824.6,96995874.4,97272066.1,97613542.6,97845441.9,98090587.9,98515545.9,98863594.8,99113367.0,99361045.1,99576786.9,99851461.6,100129540.4,100327394.6,100494226.4,100638992.6,100825931.1,101033291.2,101231373.5,101415476.6,101620021.5,101894972.9,102183447.2,102386611.1,102608016.5,102758246.8,103029359.7,103221726.2,103513897.6,103730306.0,103900437.1,104127080.6,104368196.1,104558092.4,104772790.6,104974109.1,105318691.9,105608849.6,105769425.2,105957033.8,106263939.6,106559173.6,106893699.9,107105902.6,107300489.4,107539168.6,107910315.1,108171042.8,108520554.4,108804830.0,109013356.0,109283698.9,109524512.3,109858543.6,110186317.7,110474801.2,110708642.9,111114976.6,111424233.9,111671537.5,111991640.9,112326641.9,112656084.1,112895045.8,113289998.7,113602056.4,114180810.4,114594961.9,115106372.4,115469049.7,115768848.7,116459874.7,116904484.6,117363086.1,117785065.4,118140164.1,118559488.9,119007852.6,119445861.0,119758329.9,120160281.1,120543939.5,120990582.6,121425027.1,121852680.3,122444893.3,123126972.7,123557574.4,124059698.4,124552466.9,125237675.4,125975442.0,126558366.1,127199422.1,128061184.7,129638041.5],"abs_move_pct":[0.2239,0.3228,0.4366,0.4956,0.5282,0.5582,0.5517,0.6045,0.6828,0.7664,0.7485,0.8242,0.7582,0.7821,0.7693,0.816,0.8467,0.8502,0.9056,0.8718,0.9216,0.9022,0.8713,0.8538,0.8683,0.8918,0.985,0.9946,0.9233,0.9052,0.9999,0.9678,0.9056,0.8836,0.9362,0.9327,0.9526,0.9179,0.9338,0.9238,0.9651,0.8969,0.8731,0.776,0.8032,0.8412,0.7863,0.8115,0.803,0.8194,0.8402,0.7692,0.7941,0.8154,0.7981,0.8143,0.8169,0.7696,0.7725,0.7704,0.7552,0.7929,0.8036,0.8394,0.8385,0.8515,0.827,0.8408,0.8394,0.8432,0.8778,0.896,0.9109,0.9257,0.9722,0.8948,1.0125,0.9793,0.9376,0.9222,0.9313,0.908,0.8656,0.8909,0.916,0.9256,0.8877,0.94,0.918,0.9073,1.0011,0.9744,0.979,0.9854,1.0507,1.0981,1.1679,1.2243,1.2522,1.2347,1.2712,1.2781,1.3145,1.2937,1.3259,1.3364,1.3082,1.3484,1.3443,1.3083,1.3203,1.2999,1.3355,1.3356,1.3622,1.366,1.355,1.367,1.3338,1.3277,1.3248,1.2953,1.2954,1.2991,1.2901,1.2549,1.2717,1.2764,1.2473,1.2561,1.2113,1.2264,1.1896,1.1662,1.1176,1.137,1.1464,1.2198,1.2959,1.2937,1.31,1.3621,1.3928,1.3334,1.3047,1.3171,1.3051,1.293,1.2715,1.2491,1.3037,1.3034,1.3273,1.3239,1.3308,1.3048,1.3371,1.3711,1.3871,1.4077,1.4184,1.4291,1.4059,1.4352,1.4475,1.4315,1.4152,1.4418,1.4042,1.4127,1.4608,1.5691,1.566,1.5313,1.5531,1.638,1.6436,1.6225,1.5854,1.6027,1.5139,1.582,1.5874,1.6108,1.6411,1.6606,1.6375,1.5757,1.5906,1.5686,1.5862,1.6285,1.6183,1.6542,1.6271,1.6281,1.6099,1.6126,1.6179,1.6253,1.6072,1.5589,1.5855,1.6519,1.6734,1.6813,1.7396,1.7336,1.7543,1.7144,1.7627,1.7317,1.8158,1.7368,1.7867,1.7663,1.8241,1.7629,1.8239,1.8329,1.8521,1.881,1.9048,1.9067,1.8875,1.8716,1.9029,1.8585,1.7894,2.0032,2.0876,2.0837,2.1652,2.1103,2.1717,2.1701,2.1876,2.2051,2.1808,2.1116,2.1209,2.0825,2.1104,2.0993,2.1289,2.1147,2.1382,2.1913,2.097,2.135,2.0821,2.0945,2.118,2.1137,2.0893,2.1417,2.1987,2.1352,2.1742,2.1803,2.1805,2.1941,2.1959,2.2374,2.313,2.2862,2.3163,2.3827,2.3741,2.3518,2.3848,2.4298,2.4374,2.4384,2.4506,2.4693,2.3969,2.4045,2.3769,2.3923,2.418,2.4416,2.4464,2.4509,2.4586,2.4985,2.4942,2.5048,2.511,2.4679,2.493,2.4559,2.508,2.5064,2.4817,2.5241,2.4926,2.5489,2.5309,2.5311,2.4838,2.5238,2.5406,2.4783,2.4517,2.5146,2.4878,2.5786,2.561,2.5736,2.584,2.596,2.552,2.5724,2.5426,2.5019,2.4968,2.5117,2.5112,2.5073,2.5656,2.5555,2.5439,2.5058,2.4818,2.4676,2.4506,2.5051,2.4406,2.4133,2.4521,2.4504,2.5259,2.5541,2.5737,2.5337,2.6033,2.6011,2.5447,2.576,2.6025,2.6063,2.5787,2.6018,2.6456,2.6264,2.6787,2.6775,2.7009,2.7446,2.7595,2.7474,2.7448,2.7629,2.7563,2.766,2.7443,2.7771,2.7382,2.7373,2.7257,2.775,2.7673,2.7414,2.7926,2.732,2.7136,2.7391,2.7901,2.8099,2.7859,2.8057,2.8252,2.8275,2.8495,2.8019,2.8127,2.8117,2.8245,2.8288,2.6884,2.6964,2.7005,2.6736,2.6333,2.6256,2.6014,2.6045,2.625,2.5864],"open5_vol":1832698.9,"days":14,"atr14":0.4353357142857141,"adv14":136709484,"avg_range_pct14":4.459,"prev_close":10.02,"prev_high":10.18,"prev_low":9.9701,"high_20d":10.27,"ref_5d_high":10.18,"ref_5d_low":9.53,"ref_5d_avg_high":10.0191,"ref_5d_avg_low":9.799,"ref_5d_avg_range":0.2201,"sr14":{"levels":[{"lo":9.2,"hi":9.29,"mid":9.2567,"touches":3,"last_touch_days_ago":7},{"lo":9.35,"hi":9.405,"mid":9.3712,"touches":4,"last_touch_days_ago":5},{"lo":9.52,"hi":9.62,"mid":9.5525,"touches":4,"last_touch_days_ago":4},{"lo":9.63,"hi":9.72,"mid":9.676,"touches":5,"last_touch_days_ago":3},{"lo":9.81,"hi":9.815,"mid":9.8125,"touches":2,"last_touch_days_ago":2},{"lo":9.97,"hi":10.0054,"mid":9.9818,"touches":3,"last_touch_days_ago":0},{"lo":10.09,"hi":10.18,"mid":10.1233,"touches":3,"last_touch_days_ago":0}],"high":10.18,"low":8.4406,"atr":0.4353,"sessions":14,"tol":0.1088}}