{"symbol":"EPSM","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[6971.5,3431.1,1432.6,2241.6,1105.5,2147.2,2274.1,1122.1,2308.1,2326.6,777.6,1809.1,3647.5,2716.4,926.9,1198.9,1380.1,612.8,505.7,1613.8,1388.2,2303.5,3739.4,4001.1,3175.8,1103.5,3106.1,842.4,1576.7,1712.6,1480.7,2617.4,707.6,1367.8,1739.0,2647.2,1692.3,1852.1,1196.1,3266.9,1623.7,1745.2,1173.1,1179.6,1467.4,1861.0,6042.1,3861.9,3455.8,5235.1,3466.9,4525.3,3106.2,5120.0,4028.7,2611.5,879.6,2422.8,1033.4,3494.8,2369.6,1867.9,756.8,416.4,1748.1,4455.0,6349.0,4429.7,1528.2,1074.2,2186.6,3032.8,2241.2,4719.1,1658.4,1371.2,3283.2,1249.8,3691.9,2426.8,1626.9,925.2,2355.0,700.7,842.2,1227.9,1763.9,1631.9,1382.3,2970.9,1655.4,1631.0,543.1,271.2,1047.8,851.8,489.4,1236.3,720.6,2006.4,2056.4,935.2,683.1,1207.6,1181.5,937.2,1208.8,669.1,528.9,997.0,829.6,994.6,894.7,1618.0,915.1,636.4,1822.1,1041.0,1542.6,2525.5,1667.9,2117.6,1085.9,948.3,3725.4,2137.4,1339.2,3021.3,2371.1,6763.9,1741.6,1141.0,1127.2,2464.0,2892.6,5134.4,950.0,393.4,1139.4,1186.2,453.7,538.4,521.8,229.3,143.4,1362.6,1170.2,415.1,611.7,1584.7,1114.0,2260.1,1979.6,1155.7,1016.4,2270.9,1521.7,1682.0,655.9,535.8,1061.6,9720.3,2437.1,2296.8,1304.6,2329.7,1678.2,962.1,807.1,821.3,1486.8,1562.3,1310.8,1615.1,1919.2,4386.3,1554.1,373.4,1296.3,1667.6,1313.3,1706.8,299.8,253.6,2204.8,7928.8,2214.7,1032.8,2495.3,986.6,2720.1,1265.4,438.1,4807.0,1538.9,2420.0,765.3,883.1,872.9,365.9,1703.1,6464.5,10461.8,602.4,10508.4,6262.3,1675.8,4045.6,2180.4,2687.7,9745.9,176.3,1930.9,404.4,1706.1,10869.0,1654.4,2872.1,4245.4,6981.4,313.1,10368.9,545.4,477.5,11945.0,3215.1,829.4,632.4,1170.5,2586.6,408.9,807.6,321.7,1748.7,3223.8,4088.2,979.8,1699.4,1498.4,5943.4,631.7,381.0,129.6,1174.6,854.3,345.9,595.5,803.2,1774.9,391.6,156.4,681.2,720.7,257.7,1205.0,229.4,538.9,623.0,444.2,657.1,833.1,1115.5,629.5,1338.2,1940.4,1164.4,617.0,5961.9,966.3,2725.6,2099.9,1063.4,3118.4,1140.9,1652.6,4791.1,6579.6,1959.6,4618.7,855.1,1154.8,2232.7,2347.0,5350.8,4492.2,3270.1,808.4,2405.9,622.9,3340.4,1676.5,707.6,1875.4,3214.8,5091.7,5895.7,12468.1,5309.6,5061.6,5339.4,1502.8,1984.6,1221.1,2060.9,588.2,353.3,2275.6,1332.5,578.9,1219.0,4867.8,2262.1,3118.6,1285.4,7754.5,1584.4,1525.1,1104.5,2497.8,1523.6,888.5,252.1,1056.3,4533.9,1365.9,1694.8,660.6,3322.7,1806.3,1862.6,6488.4,2480.7,684.9,1646.4,801.0,2456.6,1712.6,1702.1,1562.7,1170.3,2133.6,4161.5,4258.0,4843.9,906.9,1150.9,1392.9,1964.0,785.6,496.6,1155.8,794.8,496.4,2534.4,1675.6,2444.0,1812.6,571.3,918.5,1208.3,379.1,2039.8,4239.5,4968.1,1539.6,5657.1,1207.5,2318.4,4609.4,5397.9,876.4,3718.4,1267.7,1585.0,509.0,1091.4,1630.4,2965.2,509.1,512.8,1559.0,902.9,1108.7,995.5,807.5,497.1,1452.9,1205.4,999.2,3995.1],"cum_vol":[6971.5,10402.6,11835.1,14076.8,15182.3,17329.5,19603.6,20725.7,23033.8,25360.4,26137.9,27947.1,31594.6,34310.9,35237.9,36436.7,37816.9,38429.6,38935.4,40549.1,41937.4,44240.9,47980.3,51981.4,55157.2,56260.7,59366.9,60209.3,61786.0,63498.6,64979.3,67596.6,68304.3,69672.1,71411.1,74058.3,75750.6,77602.7,78798.9,82065.7,83689.4,85434.6,86607.7,87787.3,89254.6,91115.6,97157.8,101019.6,104475.4,109710.5,113177.4,117702.7,120808.9,125928.9,129957.6,132569.1,133448.7,135871.5,136904.9,140399.6,142769.3,144637.1,145393.9,145810.4,147558.5,152013.5,158362.5,162792.2,164320.4,165394.6,167581.2,170614.0,172855.2,177574.4,179232.8,180604.0,183887.2,185137.0,188828.9,191255.7,192882.6,193807.8,196162.8,196863.5,197705.7,198933.6,200697.4,202329.3,203711.6,206682.5,208337.9,209968.9,210512.1,210783.3,211831.1,212682.9,213172.2,214408.5,215129.1,217135.6,219192.0,220127.2,220810.4,222017.9,223199.4,224136.6,225345.4,226014.5,226543.4,227540.4,228370.0,229364.6,230259.4,231877.4,232792.4,233428.8,235250.9,236291.9,237834.5,240360.0,242027.9,244145.6,245231.5,246179.8,249905.2,252042.6,253381.8,256403.1,258774.1,265538.0,267279.6,268420.6,269547.9,272011.9,274904.5,280038.9,280988.9,281382.2,282521.6,283707.8,284161.5,284699.9,285221.7,285451.0,285594.4,286956.9,288127.1,288542.2,289153.9,290738.6,291852.6,294112.7,296092.3,297248.0,298264.4,300535.3,302057.0,303739.0,304394.9,304930.7,305992.4,315712.6,318149.7,320446.5,321751.1,324080.9,325759.1,326721.1,327528.3,328349.6,329836.4,331398.6,332709.4,334324.5,336243.7,340630.0,342184.1,342557.4,343853.7,345521.3,346834.6,348541.4,348841.1,349094.7,351299.5,359228.3,361443.0,362475.8,364971.1,365957.6,368677.8,369943.1,370381.3,375188.3,376727.1,379147.1,379912.4,380795.5,381668.4,382034.4,383737.5,390202.0,400663.8,401266.2,411774.6,418036.9,419712.7,423758.3,425938.7,428626.4,438372.4,438548.6,440479.6,440883.9,442590.0,453459.0,455113.4,457985.4,462230.9,469212.3,469525.4,479894.4,480439.7,480917.2,492862.2,496077.4,496906.7,497539.1,498709.6,501296.2,501705.1,502512.7,502834.4,504583.1,507806.9,511895.1,512874.9,514574.3,516072.7,522016.1,522647.8,523028.8,523158.4,524332.9,525187.2,525533.1,526128.6,526931.9,528706.7,529098.3,529254.7,529935.9,530656.6,530914.4,532119.4,532348.8,532887.7,533510.7,533954.9,534612.1,535445.2,536560.7,537190.2,538528.4,540468.8,541633.2,542250.2,548212.1,549178.4,551904.1,554003.9,555067.3,558185.7,559326.6,560979.3,565770.4,572350.0,574309.6,578928.4,579783.4,580938.2,583170.9,585517.9,590868.7,595360.9,598631.0,599439.4,601845.3,602468.1,605808.6,607485.1,608192.7,610068.1,613282.9,618374.6,624270.3,636738.4,642048.0,647109.6,652449.1,653951.9,655936.4,657157.5,659218.4,659806.6,660159.9,662435.4,663767.9,664346.8,665565.8,670433.6,672695.7,675814.3,677099.6,684854.1,686438.5,687963.6,689068.1,691565.9,693089.5,693978.0,694230.1,695286.4,699820.2,701186.1,702880.9,703541.4,706864.1,708670.4,710533.0,717021.4,719502.1,720187.1,721833.4,722634.4,725091.0,726803.6,728505.7,730068.4,731238.7,733372.4,737533.9,741791.9,746635.8,747542.7,748693.6,750086.6,752050.6,752836.2,753332.8,754488.6,755283.4,755779.8,758314.2,759989.9,762433.9,764246.4,764817.7,765736.2,766944.5,767323.6,769363.4,773602.9,778571.1,780110.7,785767.8,786975.3,789293.7,793903.1,799301.0,800177.4,803895.9,805163.6,806748.6,807257.6,808349.0,809979.4,812944.6,813453.6,813966.4,815525.4,816428.3,817537.0,818532.5,819340.0,819837.1,821290.0,822495.4,823494.6,827489.7],"abs_move_pct":[0.8704,1.0198,1.0784,1.2357,0.9003,0.8584,0.9586,1.0066,1.0684,1.4008,1.3901,1.5206,1.4599,1.1241,1.1264,1.4731,1.5266,1.6263,1.51,1.45,1.614,1.9526,1.9318,1.9844,2.0954,2.0256,1.7155,1.7684,1.7069,2.1979,1.9655,2.1144,2.1197,2.1129,2.0318,2.1862,2.0542,2.636,2.8372,3.1924,3.8136,3.3812,3.5685,3.6079,3.5621,3.4467,3.6165,3.6628,3.6506,3.8862,3.8997,3.6721,3.6377,3.8961,4.1997,4.4151,4.2944,4.408,4.3728,4.1253,4.0507,3.6088,3.4584,3.5328,3.8664,3.788,3.8623,3.9828,3.8946,4.2505,4.181,4.2481,4.0632,4.0151,4.0461,4.1166,4.1141,3.9962,3.9432,3.6406,3.6795,3.7677,3.6236,3.6515,3.6613,3.5988,3.7801,3.8019,3.7946,3.8299,3.864,4.2366,4.1736,4.1391,4.1386,4.1397,4.0883,4.1353,4.0502,4.05,4.5383,4.2453,4.1483,4.2281,4.0228,3.9312,4.3416,4.3649,4.5025,4.4252,4.4284,4.4017,4.5307,4.9131,5.0362,4.673,4.6592,4.8793,5.0656,5.1106,5.1324,5.3147,5.2274,5.3027,5.3765,5.3883,5.356,5.3691,5.3206,5.3271,5.0947,5.0947,4.9185,4.8935,4.9963,4.982,4.8807,5.0441,5.1491,5.2111,5.1562,5.1743,5.1416,5.195,5.2318,5.1078,5.1077,5.1725,5.2061,5.1302,5.0843,5.1182,5.1848,5.3367,5.3205,5.4502,5.577,5.5682,5.5284,5.6682,5.4469,5.4301,5.5131,5.4899,5.3861,5.4006,5.3918,5.2802,5.3303,5.3241,5.3244,5.3467,5.2667,5.2929,5.295,5.2361,5.1356,5.0263,5.0669,5.0429,5.2064,5.1922,5.2749,5.2488,5.071,5.0258,4.9666,4.8064,4.6523,4.7096,4.7623,4.7376,4.798,4.8252,4.8157,4.7893,4.8499,4.8287,4.8625,4.807,4.828,4.8493,4.8653,4.7613,4.6687,4.7193,4.4309,4.8035,4.8334,4.6982,4.7294,4.6624,4.7738,4.9564,4.9675,4.9775,4.879,4.8969,5.0046,5.0146,5.0626,5.1107,5.0623,5.0489,5.0263,5.1375,4.9553,5.0967,4.7621,4.8152,4.9604,4.9029,4.9209,4.9224,4.9104,4.8043,4.9789,4.9789,4.9127,4.9942,4.9457,5.0094,5.0289,5.0342,5.0396,4.9179,5.0352,5.0642,5.0943,5.0468,4.8978,4.9169,4.8306,4.8713,4.8466,4.8202,4.8394,4.8855,4.9089,4.8702,4.8452,4.9076,4.8666,4.9283,5.0018,5.0057,4.9928,5.1277,5.1561,5.2206,5.1858,5.2747,5.2684,5.505,5.7091,5.574,5.3085,5.2739,5.3478,5.3681,5.4766,5.5082,5.3758,5.1661,5.0465,5.2423,5.0985,5.0425,4.9814,5.1804,5.1968,5.175,5.1188,5.2924,5.2313,5.2437,5.2223,5.3885,5.4824,6.0715,6.1381,6.0532,5.9687,5.9088,5.8114,5.9641,5.7784,5.6575,5.7366,5.5975,5.7501,5.6258,5.5632,5.8209,5.7108,5.7716,5.5272,5.5901,6.0093,5.8741,5.7686,5.7125,5.7478,5.7062,5.5352,5.4936,5.8549,5.8319,5.7155,5.3549,6.5575,6.4462,6.2862,6.7286,6.7065,6.9047,7.1028,7.2279,6.9839,7.0988,7.1522,6.9961,6.7953,7.0969,7.1697,7.0127,7.1078,6.7428,6.9307,6.9921,6.9757,6.5625,6.828,6.5062,6.5362,6.7148,6.5889,6.5921,6.9089,6.9052,6.8512,6.7777,7.0501,6.3456,6.0894,6.1091,5.7824,5.5532,5.2726,5.1155,4.9484,4.6416,4.3276,4.3646,4.2132,4.3171,4.2728,4.2162,4.0286,4.0289,4.0868,3.9604,3.9604,4.2401,4.233,4.2533,4.2138,4.4374,4.3164,4.2603],"open5_vol":15182.3,"days":14,"atr14":0.7480500000000001,"adv14":867864,"avg_range_pct14":12.739,"prev_close":7.78,"prev_high":8.1,"prev_low":7.5,"high_20d":8.1,"ref_5d_high":8.1,"ref_5d_low":5.19,"ref_5d_avg_high":7.314,"ref_5d_avg_low":6.27,"ref_5d_avg_range":1.044,"sr14":{"levels":[{"lo":4.35,"hi":4.53,"mid":4.4633,"touches":3,"last_touch_days_ago":10},{"lo":4.6253,"hi":4.79,"mid":4.7077,"touches":2,"last_touch_days_ago":6},{"lo":4.84,"hi":4.99,"mid":4.918,"touches":5,"last_touch_days_ago":5},{"lo":5.09,"hi":5.198,"mid":5.1556,"touches":5,"last_touch_days_ago":4},{"lo":5.28,"hi":5.42,"mid":5.37,"touches":4,"last_touch_days_ago":3},{"lo":5.47,"hi":5.5,"mid":5.485,"touches":2,"last_touch_days_ago":4},{"lo":7.9,"hi":7.9,"mid":7.9,"touches":2,"last_touch_days_ago":1}],"high":8.1,"low":4.35,"atr":0.7481,"sessions":14,"tol":0.187}}