{"symbol":"CLSK","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[311982.6,158490.7,171293.9,114206.4,128002.3,117032.3,111606.8,108935.1,101888.4,114923.9,103426.9,107810.6,83063.2,90573.0,68302.1,104613.4,130651.0,95796.3,82376.5,96834.9,79789.1,84539.8,93569.6,77912.9,54494.2,60479.4,70711.2,72787.1,72595.8,64755.9,118014.8,74675.3,84614.0,72296.6,83922.3,82127.4,91790.4,110031.3,77564.6,64301.6,80767.1,73470.2,74731.6,61895.3,72358.1,92115.3,80494.9,77825.6,61795.1,81652.1,82108.9,101407.3,81992.5,82233.0,72671.4,78326.3,71342.4,78209.5,78619.2,67844.7,91682.4,90078.6,85034.1,73715.1,78093.0,69436.8,65626.9,73777.4,64872.8,58521.9,73636.2,73786.0,98322.1,70907.8,59526.5,97238.3,61124.9,71985.8,61176.5,90264.0,74321.1,69629.6,71256.6,54359.8,44224.8,50479.9,60254.9,59832.6,52994.4,54757.8,91167.1,71681.4,60502.3,53132.2,60565.6,66922.1,59334.4,46032.2,43001.7,57724.5,70507.8,52412.9,47931.0,47355.1,55570.3,67271.2,67352.1,63034.6,60864.9,44695.9,45711.9,47343.1,43149.6,58434.8,48382.4,52934.1,62218.9,51238.9,47130.5,61015.2,75307.4,48195.4,43576.5,72536.6,46698.6,60419.8,65234.4,61680.6,55752.1,68832.6,62531.8,50964.5,75331.3,38541.5,54290.9,46583.6,40445.5,65097.9,60949.1,58663.7,61676.9,42431.7,52379.8,63795.5,44840.9,55541.4,49679.1,76392.2,54565.5,49253.8,79442.6,57642.9,54834.7,42750.4,57316.9,59282.1,48805.7,46763.4,40373.7,47883.3,51839.4,57312.9,38825.6,40289.1,56573.0,61123.1,41833.1,50982.6,44939.9,30526.6,42459.7,56829.1,54098.4,75257.8,49653.4,41793.4,41776.3,55807.7,56528.1,54031.4,56358.0,55187.7,54997.9,47310.6,45259.7,40161.8,54620.5,54701.6,55693.7,52225.5,57965.9,36722.7,53749.9,51834.6,46008.8,57832.6,55419.2,44134.1,38455.0,43577.4,38736.9,41820.4,41621.2,48889.7,41874.1,47666.7,60512.8,36877.6,48375.2,46415.9,84723.9,60821.5,61191.8,46232.2,43952.7,64424.0,37608.3,44804.5,42598.8,38602.1,47720.6,44073.8,40541.4,45297.6,45962.3,53422.6,47036.1,47570.1,60400.2,68113.5,68378.3,67826.9,49887.6,60288.6,44245.7,67465.9,63323.9,64843.1,75785.4,52697.0,73202.7,45750.0,67706.4,46990.1,47933.3,63151.3,54665.9,55120.9,57743.6,53382.9,64921.9,40443.7,54331.4,53417.4,60637.6,55017.4,57655.6,48489.4,48295.7,42932.4,53517.0,60284.1,46330.8,39623.4,51280.7,39964.9,68892.8,45918.3,54244.0,44797.2,47742.5,47086.1,45956.9,43878.9,41205.4,42283.4,55558.6,90328.8,48374.1,41135.2,52276.8,50880.3,50889.5,84887.7,46073.5,44443.6,43928.8,60755.6,49620.1,53870.3,44713.0,36981.1,43859.9,38522.4,47621.7,43643.6,58376.1,45277.6,44351.4,37251.1,63279.0,51381.9,36867.9,78576.7,54860.5,47175.6,45621.6,52842.6,40686.5,26911.9,44849.4,37083.9,36319.1,32379.0,39595.4,42616.3,43725.5,23448.9,34669.1,28262.5,33801.5,38658.0,43895.1,39923.4,39037.1,37985.9,47507.6,24718.6,31207.0,30028.3,49541.2,42021.8,42429.8,39587.6,43457.4,48077.1,41386.1,39728.0,48570.6,46833.8,50570.9,46470.9,30832.0,39606.0,44487.5,45585.6,37328.1,38236.4,49726.1,55050.7,51621.0,41259.6,42971.6,57265.1,45169.8,48274.2,39905.1,37735.4,46070.5,58761.1,61411.7,68286.4,54984.3,66258.9,52625.2,50565.3,49859.9,55745.3,56663.2,56520.9,63522.6,69804.6,55418.1,47970.0,61212.3,55002.9,64387.4,42343.3,70110.2,68893.6,107798.1,82158.6,84969.6,93370.6,145787.3,142467.3,113689.2,155024.1,190518.0,341282.8],"cum_vol":[311982.6,470473.3,641767.1,755973.6,883975.9,1001008.1,1112614.9,1221550.0,1323438.4,1438362.2,1541789.1,1649599.8,1732663.0,1823236.0,1891538.1,1996151.4,2126802.4,2222598.7,2304975.2,2401810.1,2481599.1,2566138.9,2659708.6,2737621.4,2792115.6,2852595.0,2923306.2,2996093.4,3068689.1,3133445.0,3251459.8,3326135.1,3410749.1,3483045.6,3566967.9,3649095.4,3740885.7,3850917.0,3928481.6,3992783.2,4073550.4,4147020.6,4221752.2,4283647.5,4356005.6,4448120.9,4528615.9,4606441.5,4668236.6,4749888.7,4831997.6,4933404.9,5015397.4,5097630.4,5170301.8,5248628.1,5319970.5,5398180.0,5476799.2,5544643.9,5636326.3,5726404.9,5811439.0,5885154.1,5963247.1,6032683.9,6098310.8,6172088.2,6236961.0,6295482.9,6369119.1,6442905.1,6541227.3,6612135.1,6671661.6,6768899.9,6830024.7,6902010.5,6963187.0,7053451.0,7127772.1,7197401.7,7268658.3,7323018.1,7367242.9,7417722.8,7477977.6,7537810.3,7590804.7,7645562.5,7736729.6,7808411.0,7868913.3,7922045.5,7982611.1,8049533.1,8108867.5,8154899.7,8197901.4,8255625.9,8326133.7,8378546.6,8426477.6,8473832.8,8529403.1,8596674.3,8664026.4,8727061.1,8787925.9,8832621.8,8878333.7,8925676.9,8968826.5,9027261.3,9075643.6,9128577.8,9190796.7,9242035.6,9289166.1,9350181.4,9425488.8,9473684.2,9517260.7,9589797.4,9636495.9,9696915.7,9762150.1,9823830.8,9879582.9,9948415.5,10010947.3,10061911.8,10137243.1,10175784.6,10230075.5,10276659.1,10317104.6,10382202.5,10443151.6,10501815.4,10563492.3,10605924.0,10658303.8,10722099.3,10766940.2,10822481.6,10872160.7,10948552.9,11003118.4,11052372.2,11131814.8,11189457.7,11244292.4,11287042.8,11344359.7,11403641.8,11452447.5,11499210.9,11539584.6,11587467.9,11639307.3,11696620.2,11735445.9,11775735.0,11832308.0,11893431.1,11935264.1,11986246.8,12031186.6,12061713.2,12104172.9,12161002.1,12215100.5,12290358.3,12340011.6,12381805.1,12423581.4,12479389.1,12535917.2,12589948.6,12646306.6,12701494.3,12756492.2,12803802.8,12849062.5,12889224.3,12943844.8,12998546.4,13054240.1,13106465.6,13164431.5,13201154.2,13254904.1,13306738.6,13352747.4,13410580.0,13465999.2,13510133.4,13548588.4,13592165.7,13630902.6,13672723.0,13714344.2,13763233.9,13805108.0,13852774.7,13913287.5,13950165.1,13998540.4,14044956.3,14129680.1,14190501.6,14251693.4,14297925.6,14341878.4,14406302.4,14443910.6,14488715.1,14531313.9,14569916.0,14617636.6,14661710.4,14702251.8,14747549.4,14793511.6,14846934.2,14893970.3,14941540.4,15001940.6,15070054.1,15138432.4,15206259.3,15256146.9,15316435.6,15360681.3,15428147.1,15491471.1,15556314.1,15632099.5,15684796.5,15757999.2,15803749.2,15871455.6,15918445.7,15966379.0,16029530.3,16084196.1,16139317.0,16197060.6,16250443.5,16315365.4,16355809.1,16410140.4,16463557.8,16524195.4,16579212.8,16636868.4,16685357.8,16733653.5,16776585.9,16830102.9,16890387.0,16936717.8,16976341.2,17027621.9,17067586.9,17136479.6,17182397.9,17236641.9,17281439.1,17329181.6,17376267.7,17422224.6,17466103.5,17507308.9,17549592.3,17605150.9,17695479.6,17743853.8,17784989.0,17837265.8,17888146.1,17939035.6,18023923.3,18069996.8,18114440.4,18158369.1,18219124.7,18268744.8,18322615.1,18367328.1,18404309.2,18448169.1,18486691.5,18534313.2,18577956.8,18636332.9,18681610.5,18725961.9,18763213.1,18826492.1,18877873.9,18914741.8,18993318.5,19048179.0,19095354.6,19140976.3,19193818.9,19234505.4,19261417.4,19306266.8,19343350.7,19379669.8,19412048.8,19451644.1,19494260.4,19537985.9,19561434.8,19596103.9,19624366.4,19658167.9,19696825.9,19740721.1,19780644.5,19819681.6,19857667.5,19905175.1,19929893.8,19961100.8,19991129.1,20040670.3,20082692.1,20125121.9,20164709.4,20208166.8,20256243.9,20297630.0,20337358.0,20385928.6,20432762.4,20483333.2,20529804.1,20560636.1,20600242.1,20644729.6,20690315.2,20727643.3,20765879.7,20815605.9,20870656.6,20922277.6,20963537.1,21006508.7,21063773.9,21108943.6,21157217.9,21197122.9,21234858.3,21280928.8,21339689.9,21401101.6,21469388.1,21524372.4,21590631.3,21643256.5,21693821.8,21743681.7,21799427.0,21856090.2,21912611.1,21976133.7,22045938.3,22101356.4,22149326.4,22210538.6,22265541.6,22329928.9,22372272.2,22442382.4,22511276.1,22619074.1,22701232.8,22786202.4,22879573.1,23025360.4,23167827.6,23281516.9,23436541.0,23627059.0,23968341.8],"abs_move_pct":[0.5381,1.0651,1.1282,1.1438,1.2296,1.3316,1.4461,1.6649,1.5975,1.8986,1.924,1.9972,1.912,1.7791,1.583,1.8051,1.9192,2.0181,1.8945,1.9932,1.8728,1.7472,1.7229,1.73,1.963,1.8045,1.8944,1.9825,1.8853,1.854,2.0742,2.1201,1.9106,1.6979,1.7756,1.8053,1.7961,1.8895,1.9138,1.948,2.0863,2.0664,2.0514,2.069,2.036,1.853,1.9308,1.9347,2.0313,2.0538,2.2272,2.2309,2.1378,2.2006,2.3413,2.414,2.4236,2.3748,2.3373,2.617,2.5473,2.6455,2.5525,2.5129,2.465,2.5102,2.4563,2.5353,2.5045,2.6616,2.6889,2.6783,2.5848,2.5887,2.6386,2.724,2.7637,2.8483,2.7618,2.6162,2.507,2.5292,2.609,2.6887,2.6491,2.6701,2.7,2.7694,2.8092,2.9015,2.9579,2.8128,2.7647,2.6658,2.6879,2.7735,2.7845,2.764,2.818,2.8764,2.8115,2.9191,2.8781,2.8592,2.926,3.0165,3.139,3.1339,3.0968,3.1098,3.0687,3.0712,3.1339,3.2855,3.3213,3.3179,3.3104,3.3079,3.3103,3.3312,3.3718,3.3228,3.3878,3.3967,3.4123,3.4037,3.3218,3.4271,3.3621,3.4817,3.4506,3.4476,3.3015,3.3283,3.411,3.3558,3.3679,3.4599,3.6009,3.6923,3.6444,3.7394,3.7887,3.7533,3.6761,3.6662,3.6366,3.6908,3.7119,3.5977,3.7347,3.7864,3.6994,3.6857,3.7468,3.7047,3.733,3.7263,3.7705,3.7446,3.8275,3.7251,3.7637,3.7943,3.8702,3.9296,3.8932,4.0501,4.0007,4.0218,4.0277,4.0524,4.1329,4.0911,4.041,4.0308,4.0168,3.9588,3.9558,3.9133,3.7711,3.9433,3.8499,3.9025,3.8043,3.8153,3.8765,3.948,3.9107,3.8833,3.9189,3.9711,4.0087,4.0151,4.0301,3.9685,3.9692,3.9384,3.8893,3.8094,3.7787,3.7502,3.8207,3.8372,3.8117,3.8552,3.8959,3.9142,3.8737,3.9007,3.8526,3.8466,3.7929,3.9617,3.9201,3.9265,3.9741,4.0644,4.0087,3.9772,3.9958,3.8819,3.9393,3.9583,3.922,3.8784,3.9988,3.9211,3.9535,3.9576,3.9782,4.1366,4.2057,4.3018,4.267,4.4326,4.5107,4.5585,4.4594,4.3761,4.4894,4.5179,4.5829,4.6564,4.7605,4.687,4.7202,4.6552,4.5652,4.5417,4.5313,4.5062,4.5118,4.4123,4.3931,4.4476,4.5409,4.6195,4.5304,4.527,4.4532,4.3855,4.3785,4.4448,4.4005,4.3533,4.37,4.356,4.4042,4.4217,4.5394,4.6236,4.6621,4.6046,4.6214,4.6756,4.6345,4.6133,4.692,4.7611,4.6833,4.8186,4.9023,4.873,4.9101,4.8914,4.9,4.8973,5.0003,4.9159,4.8583,4.8691,4.8602,4.9366,4.9436,5.011,5.0346,5.125,5.1334,5.1619,5.0372,5.0391,5.0238,5.101,5.0093,5.1002,5.0307,5.0035,4.9346,5.0214,5.0239,4.9785,4.8635,4.8871,4.8122,4.8165,4.8741,4.8705,4.9027,4.8291,4.8608,4.8622,4.9491,4.9087,4.8646,4.8238,4.789,4.7704,4.765,4.7168,4.7119,4.8143,4.9094,4.9645,4.971,4.9465,4.9079,4.9975,4.9889,5.0192,4.9857,4.9484,5.0284,5.0491,5.0795,5.0778,5.0959,5.1129,5.1677,5.2823,5.2599,5.2054,5.2245,5.2672,5.2446,5.2507,5.232,5.2136,5.1334,5.2545,5.2419,5.2279,5.2685,5.2315,5.2749,5.2838,5.2997,5.2468,5.2954,5.328,5.2829,5.3678,5.404,5.3752,5.3628,5.3029,5.2726,5.2398,5.2503,5.243,5.1228,5.138,5.1419,5.0544,5.0272,5.0789,5.0941,5.0088,4.9975,5.0102],"open5_vol":883975.9,"days":14,"atr14":0.7392857142857142,"adv14":25402653,"avg_range_pct14":9.56,"prev_close":8.57,"prev_high":9.11,"prev_low":8.25,"high_20d":9.28,"ref_5d_high":9.28,"ref_5d_low":7.7,"ref_5d_avg_high":9.096,"ref_5d_avg_low":8.428,"ref_5d_avg_range":0.668,"sr14":{"levels":[{"lo":6.51,"hi":6.56,"mid":6.535,"touches":2,"last_touch_days_ago":12},{"lo":6.94,"hi":7.03,"mid":7.0,"touches":3,"last_touch_days_ago":7},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":6},{"lo":7.44,"hi":7.62,"mid":7.5284,"touches":6,"last_touch_days_ago":5},{"lo":7.7,"hi":7.88,"mid":7.7783,"touches":3,"last_touch_days_ago":4},{"lo":7.97,"hi":8.145,"mid":8.0317,"touches":3,"last_touch_days_ago":5},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":2},{"lo":8.84,"hi":8.99,"mid":8.9167,"touches":3,"last_touch_days_ago":1},{"lo":9.11,"hi":9.28,"mid":9.2167,"touches":3,"last_touch_days_ago":0}],"high":9.28,"low":6.51,"atr":0.7393,"sessions":14,"tol":0.1848}}