{"symbol":"BLCO","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[3664.2,770.3,2785.0,1664.0,743.9,489.1,561.6,358.4,831.7,886.7,101.0,1772.4,4549.6,1595.9,2614.9,2091.6,1028.9,1092.7,1282.8,1800.9,844.3,1078.5,902.7,1303.7,7211.8,2619.5,986.9,929.7,986.3,901.5,1679.9,369.1,1048.1,2486.2,378.4,619.9,506.8,893.6,525.7,1129.4,1287.1,1597.6,2885.2,763.3,1623.8,1006.9,952.6,592.4,696.9,895.6,1062.4,900.8,861.5,1200.5,1356.4,1461.4,2250.2,1276.1,2175.8,2659.1,1707.1,2394.9,1446.0,873.0,921.4,606.5,2427.8,924.8,521.3,1059.8,969.5,841.6,564.1,780.1,1060.2,467.5,858.9,644.3,577.7,1197.5,794.9,837.2,481.1,408.9,664.9,1011.6,662.8,2351.7,1054.7,1422.1,983.6,1294.3,675.3,1391.0,631.3,850.1,1021.3,882.0,3897.9,1582.8,1121.2,711.5,1321.0,1205.7,1256.4,1604.1,4033.8,1644.9,510.8,1861.4,10658.5,1060.9,944.6,1310.4,740.2,1245.6,987.9,674.8,1214.4,950.7,973.4,802.5,389.1,1254.6,525.6,1217.2,1023.1,400.1,989.1,2331.1,900.3,1213.1,770.4,669.5,2764.7,1194.4,1199.6,1770.9,643.6,730.7,1294.2,637.4,846.4,2917.9,1126.4,1137.6,824.4,921.0,910.4,1030.4,2390.7,1809.9,411.5,2809.9,2786.4,1892.2,1743.9,1060.4,1093.9,583.0,875.4,1731.4,713.5,805.1,1153.4,720.0,1358.4,1023.9,1070.1,732.2,1842.6,746.9,1806.7,1428.3,858.8,1097.6,986.9,633.6,1407.3,451.6,802.0,1463.8,633.6,671.1,938.1,543.4,1363.1,2063.6,555.9,869.5,815.5,752.6,1083.4,778.4,523.9,494.9,2283.0,879.8,574.9,658.4,678.6,433.9,1306.7,1639.2,1328.7,1508.5,4624.5,599.3,1194.3,1848.6,1231.3,1141.4,4020.2,1026.5,1500.6,422.4,318.1,594.1,1202.3,561.1,555.7,570.4,1479.8,176.6,479.8,3143.3,441.2,1238.1,1089.1,2824.8,1533.9,1512.6,1348.4,840.8,602.7,819.9,1161.4,1215.8,957.0,1521.9,944.3,765.5,1599.0,1335.9,956.3,611.9,402.0,975.2,2425.5,323.8,771.5,550.3,1009.5,1301.2,1410.9,583.5,1868.0,2165.4,1561.2,727.2,873.0,883.7,2080.5,6502.8,2148.9,580.9,1200.8,1547.1,2873.8,1286.7,755.4,780.2,1481.6,573.1,1500.6,387.8,2399.4,1803.1,1452.0,323.7,970.3,269.2,843.7,1021.4,1893.1,1492.2,560.9,5599.6,541.9,980.9,1856.5,2136.6,1897.6,1160.6,692.2,1230.4,5198.3,8649.7,559.1,2111.9,1517.3,1507.6,668.6,2036.3,1248.9,1534.2,666.6,725.3,1312.5,661.2,1890.1,1879.1,862.6,1772.4,2521.8,1735.8,2243.6,508.4,1324.4,905.7,837.6,711.2,657.2,1707.6,1166.2,778.0,779.0,902.1,5405.9,2071.6,962.9,977.4,5387.0,1197.2,1893.6,797.2,724.4,671.3,830.6,701.9,871.7,1853.1,1147.4,1835.0,908.3,1325.4,1539.8,1017.9,939.7,1002.3,1070.9,1603.9,1585.9,1492.8,2021.5,1258.0,2712.8,2444.1,2446.7,2625.6,2077.9,2005.1,1866.5,1698.0,1537.3,2920.6,902.1,4141.1,3913.4,1615.7,4960.2,3244.1,2940.1,2724.2,7832.3,4844.9,9112.9,5057.3,6285.4,5737.4,10207.6,5865.3,4390.9,5731.5,8447.7,6657.2,12177.6,11926.6,16011.8,32851.4],"cum_vol":[3664.2,4434.5,7219.5,8883.5,9627.4,10116.6,10678.2,11036.6,11868.4,12755.1,12856.1,14628.5,19178.1,20773.9,23388.8,25480.4,26509.4,27602.1,28884.9,30685.8,31530.1,32608.6,33511.3,34815.0,42026.8,44646.3,45633.2,46562.9,47549.2,48450.7,50130.6,50499.7,51547.9,54034.1,54412.4,55032.4,55539.1,56432.7,56958.4,58087.8,59374.9,60972.6,63857.8,64621.1,66244.9,67251.7,68204.4,68796.7,69493.6,70389.3,71451.7,72352.5,73214.0,74414.5,75770.9,77232.3,79482.5,80758.6,82934.4,85593.4,87300.5,89695.4,91141.4,92014.4,92935.8,93542.3,95970.1,96894.9,97416.1,98475.9,99445.4,100287.0,100851.1,101631.1,102691.4,103158.9,104017.8,104662.1,105239.8,106437.3,107232.2,108069.4,108550.5,108959.4,109624.3,110635.9,111298.7,113650.4,114705.1,116127.2,117110.8,118405.1,119080.4,120471.4,121102.6,121952.7,122974.0,123856.0,127753.9,129336.6,130457.9,131169.4,132490.4,133696.1,134952.5,136556.6,140590.4,142235.2,142746.0,144607.4,155265.9,156326.7,157271.3,158581.6,159321.9,160567.4,161555.4,162230.1,163444.6,164395.3,165368.6,166171.1,166560.3,167814.9,168340.6,169557.8,170580.9,170981.1,171970.1,174301.3,175201.6,176414.7,177185.1,177854.6,180619.4,181813.7,183013.4,184784.2,185427.9,186158.6,187452.8,188090.1,188936.6,191854.5,192980.9,194118.4,194942.9,195863.9,196774.3,197804.7,200195.4,202005.3,202416.8,205226.6,208013.0,209905.2,211649.1,212709.5,213803.4,214386.4,215261.8,216993.2,217706.7,218511.8,219665.2,220385.2,221743.6,222767.5,223837.6,224569.8,226412.4,227159.2,228965.9,230394.2,231253.0,232350.6,233337.6,233971.2,235378.5,235830.1,236632.1,238095.9,238729.5,239400.6,240338.8,240882.1,242245.3,244308.9,244864.9,245734.4,246549.9,247302.4,248385.9,249164.2,249688.1,250183.0,252466.0,253345.8,253920.7,254579.1,255257.6,255691.5,256998.2,258637.4,259966.1,261474.6,266099.1,266698.4,267892.7,269741.3,270972.6,272113.9,276134.1,277160.6,278661.2,279083.6,279401.6,279995.8,281198.1,281759.1,282314.9,282885.2,284365.0,284541.6,285021.4,288164.6,288605.9,289843.9,290933.0,293757.8,295291.6,296804.3,298152.6,298993.4,299596.1,300416.0,301577.4,302793.1,303750.1,305272.0,306216.3,306981.8,308580.8,309916.6,310872.9,311484.9,311886.9,312862.1,315287.6,315611.4,316382.9,316933.1,317942.6,319243.9,320654.8,321238.3,323106.3,325271.6,326832.9,327560.1,328433.1,329316.8,331397.3,337900.1,340049.0,340629.9,341830.7,343377.8,346251.6,347538.3,348293.6,349073.9,350555.5,351128.6,352629.1,353016.9,355416.4,357219.5,358671.5,358995.2,359965.5,360234.7,361078.4,362099.9,363992.9,365485.1,366046.0,371645.6,372187.5,373168.4,375024.9,377161.5,379059.1,380219.8,380912.0,382142.4,387340.6,395990.4,396549.4,398661.4,400178.6,401686.3,402354.9,404391.1,405640.0,407174.2,407840.8,408566.1,409878.6,410539.8,412429.9,414308.9,415171.6,416943.9,419465.7,421201.5,423445.1,423953.5,425277.9,426183.6,427021.2,427732.4,428389.6,430097.3,431263.5,432041.5,432820.5,433722.6,439128.4,441200.0,442162.9,443140.3,448527.3,449724.5,451618.1,452415.3,453139.6,453810.9,454641.6,455343.4,456215.1,458068.2,459215.6,461050.6,461958.9,463284.3,464824.1,465841.9,466781.6,467783.9,468854.8,470458.6,472044.5,473537.3,475558.8,476816.8,479529.6,481973.7,484420.4,487046.0,489123.9,491129.1,492995.6,494693.6,496230.9,499151.4,500053.5,504194.6,508108.0,509723.7,514683.9,517928.1,520868.1,523592.4,531424.6,536269.5,545382.4,550439.6,556725.0,562462.4,572670.0,578535.3,582926.2,588657.7,597105.4,603762.6,615940.3,627866.9,643878.7,676730.1],"abs_move_pct":[0.2849,0.3394,0.2877,0.3806,0.6059,0.7092,0.8497,0.9068,0.9898,1.1415,1.1735,1.181,1.2364,1.3651,1.3634,1.3626,1.2882,1.3506,1.2973,1.2506,1.2744,1.3585,1.3009,1.2377,1.2241,1.3367,1.3513,1.2933,1.3636,1.4068,1.2352,1.2875,1.3726,1.3252,1.4294,1.4541,1.3666,1.3561,1.3936,1.2562,1.2945,1.3554,1.3256,1.3338,1.2474,1.2807,1.1783,1.1797,1.1823,1.2618,1.2526,1.3257,1.3419,1.3898,1.4564,1.4259,1.466,1.4835,1.4551,1.5363,1.6138,1.5893,1.5718,1.6314,1.6962,1.7191,1.8296,1.796,1.8051,1.8286,1.8688,1.8761,1.8572,1.9234,1.8196,1.857,1.792,1.8057,1.8447,1.8911,1.9368,1.9635,1.9402,1.9691,1.9166,1.9779,1.9843,1.9058,1.972,2.0216,1.9879,2.0171,1.9723,1.974,1.875,1.8959,1.9704,2.0361,2.002,1.9976,2.0352,2.0171,2.0112,2.0129,1.973,1.9802,2.1015,2.1751,2.1819,2.1291,2.0911,2.1914,2.2839,2.2853,2.318,2.4292,2.4552,2.4352,2.4234,2.4093,2.3825,2.3881,2.4358,2.4299,2.432,2.5212,2.5087,2.4919,2.4394,2.4352,2.4318,2.518,2.4892,2.4932,2.4476,2.439,2.4591,2.4167,2.3851,2.4019,2.4066,2.3891,2.3856,2.3695,2.3843,2.3575,2.3904,2.381,2.4247,2.4219,2.3807,2.4376,2.421,2.5086,2.4999,2.4001,2.4283,2.4062,2.3832,2.3589,2.3102,2.3105,2.3181,2.299,2.3565,2.3786,2.35,2.3936,2.4237,2.4545,2.4244,2.4671,2.5224,2.5329,2.5328,2.5936,2.534,2.5724,2.4989,2.4902,2.4521,2.4972,2.4827,2.434,2.4402,2.416,2.4314,2.4407,2.4719,2.5015,2.469,2.4701,2.4632,2.4378,2.4468,2.4249,2.4234,2.4417,2.414,2.3546,2.3542,2.3255,2.3069,2.391,2.4536,2.4355,2.4529,2.4328,2.4385,2.4805,2.5446,2.5625,2.4895,2.4483,2.4124,2.4494,2.4201,2.4802,2.544,2.5531,2.6058,2.6686,2.6022,2.6168,2.571,2.5197,2.511,2.5035,2.5643,2.4278,2.4225,2.4879,2.5757,2.6325,2.6395,2.6062,2.6907,2.6933,2.7065,2.6739,2.6646,2.6506,2.6628,2.6578,2.6889,2.6938,2.7454,2.7673,2.7142,2.6386,2.6104,2.6012,2.5485,2.4989,2.4259,2.4897,2.4838,2.4322,2.5232,2.5058,2.5618,2.6076,2.6141,2.5595,2.6319,2.6482,2.6899,2.7485,2.7346,2.7448,2.7941,2.8132,2.7396,2.7471,2.6851,2.7633,2.7356,2.6817,2.5976,2.6725,2.7864,2.8061,2.7629,2.7572,2.7689,2.7993,2.7794,2.7679,2.7572,2.7918,2.7896,2.8271,2.8872,2.9223,2.9488,2.956,2.9643,2.9409,2.9874,2.9729,2.881,2.8688,2.8873,2.8923,2.7995,2.8909,2.8937,2.8827,2.9908,2.9928,2.9683,3.0274,3.0669,3.048,2.9788,2.9349,2.9313,2.9142,2.9384,2.9151,2.9159,2.9311,3.0213,2.9741,3.0443,3.0742,3.0189,2.9702,3.0869,3.0313,3.044,3.0648,3.1248,3.1201,3.114,3.1079,3.0798,3.1522,3.1425,3.1633,3.1901,3.1599,3.1181,3.155,3.1762,3.1703,3.1785,3.2239,3.1926,3.1986,3.1844,3.2347,3.2197,3.2417,3.2824,3.3423,3.4148,3.3728,3.3904,3.4971,3.4577,3.4916,3.4644,3.4851,3.481,3.5432,3.53,3.5359,3.596,3.569,3.5456,3.4892,3.5306,3.5755,3.6222,3.5938,3.5885,3.5757,3.683,3.6303,3.6617,3.6009,3.6482,3.6411,3.6848,3.6673,3.5913,3.5942,3.5976,3.6607],"open5_vol":9627.4,"days":14,"atr14":0.8464999999999997,"adv14":762988,"avg_range_pct14":6.693,"prev_close":13.66,"prev_high":13.97,"prev_low":13.425,"high_20d":14.7,"ref_5d_high":13.97,"ref_5d_low":12.08,"ref_5d_avg_high":13.514,"ref_5d_avg_low":12.961,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":10.88,"hi":10.96,"mid":10.908,"touches":3,"last_touch_days_ago":10},{"lo":11.46,"hi":11.62,"mid":11.5528,"touches":3,"last_touch_days_ago":7},{"lo":11.72,"hi":11.81,"mid":11.7567,"touches":3,"last_touch_days_ago":5},{"lo":12.08,"hi":12.28,"mid":12.1843,"touches":7,"last_touch_days_ago":4},{"lo":12.38,"hi":12.56,"mid":12.47,"touches":2,"last_touch_days_ago":8},{"lo":12.65,"hi":12.67,"mid":12.66,"touches":2,"last_touch_days_ago":3},{"lo":13.1,"hi":13.24,"mid":13.17,"touches":2,"last_touch_days_ago":2},{"lo":13.425,"hi":13.53,"mid":13.4775,"touches":2,"last_touch_days_ago":0},{"lo":13.79,"hi":13.97,"mid":13.8933,"touches":3,"last_touch_days_ago":0}],"high":13.97,"low":10.46,"atr":0.8465,"sessions":14,"tol":0.2116}}