{"symbol":"AGNC","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[621832.3,182370.2,193258.9,266565.9,280129.5,201591.6,196278.6,156580.5,205918.2,193133.2,225894.1,227240.9,175006.8,191425.1,160920.1,183082.6,199990.1,177938.1,150757.3,167106.9,127471.0,113999.2,173637.8,129965.4,145957.0,119538.8,83870.6,111272.3,97823.6,83453.2,161926.0,95690.1,116572.8,121368.6,111405.0,159473.4,147640.9,89656.6,93908.9,94312.6,113528.2,116235.7,93802.7,90246.9,77444.6,77198.3,89073.6,97125.6,100693.4,94337.8,101787.3,122435.4,134043.1,128086.1,118735.4,136737.4,95559.1,87043.7,123502.6,127577.1,100356.1,149534.9,141159.5,192985.4,146792.6,141883.3,124374.9,85603.0,119609.3,108619.0,203830.9,98826.3,110560.4,99995.4,158492.6,125713.6,116774.1,143429.3,89318.1,169605.5,117787.8,150524.6,144840.9,111955.6,132954.6,108934.3,69641.6,151433.1,109340.9,135945.0,198386.6,121744.6,105459.4,140420.3,110210.9,143842.0,163471.5,119938.7,91783.7,96953.6,81896.9,96977.9,104392.9,77715.9,153126.6,142117.9,78245.0,121122.0,101420.6,70948.7,100168.4,67601.5,96735.3,108648.6,105883.4,147227.3,104318.0,63090.4,63194.0,154602.9,67968.8,89476.2,77696.0,81470.8,85760.9,102400.5,70454.0,100579.1,87673.9,66362.1,83716.8,120704.1,58742.7,74341.0,74690.1,126766.8,55365.6,91130.4,105706.8,77356.0,59240.4,76882.8,110307.4,51941.6,84620.3,46280.4,93099.2,57774.9,86040.8,53923.1,167194.8,62799.6,101987.9,43601.4,125503.4,104959.5,91307.6,62221.9,68462.8,105747.4,77070.3,65041.6,84165.4,71029.6,136072.7,88937.6,60760.3,68522.9,66699.7,46269.0,56462.0,69567.1,64470.6,136357.4,59651.6,84122.9,43029.1,69520.8,132835.6,79412.3,121613.8,135275.4,104267.6,84802.2,139918.9,86664.6,51036.6,70646.2,88264.9,56852.2,81948.4,44995.0,65471.3,114287.1,68834.2,54994.7,66883.9,80550.0,59780.6,96773.8,55527.2,56329.9,86756.2,115405.3,84774.6,83993.4,55116.2,53075.6,49491.9,71374.6,168386.6,68795.9,163319.1,89501.3,86738.6,67798.8,93029.2,76335.8,54601.7,72562.8,49791.9,74741.9,63463.6,50630.2,66225.6,66313.6,41201.9,116310.9,107245.6,152101.9,116905.1,95075.9,72143.9,70736.1,73700.6,65217.5,80943.8,96106.3,85373.9,64249.6,133668.9,61642.9,94086.4,67414.7,56572.6,91258.3,122175.6,107529.9,101521.5,103132.7,95517.8,102500.5,123283.7,125799.1,107744.7,102641.0,137412.1,67663.1,103348.8,108147.1,82303.4,110498.0,96571.9,99762.2,122919.6,64241.3,53761.2,99596.5,74872.0,54914.7,119942.9,87093.1,74499.4,88026.1,123923.7,72784.9,101573.3,100583.9,92080.1,80577.8,64596.6,58505.0,46647.4,75447.4,92474.4,97651.6,106734.6,102654.3,61952.1,100512.5,68918.8,72901.1,73266.4,53821.5,73133.6,59257.9,68486.1,52351.5,59883.4,93526.9,115314.5,109237.4,57709.6,68860.6,93302.9,77734.7,44050.9,74575.1,89062.6,60018.4,89819.9,78114.6,61754.7,71438.3,70157.8,87271.9,111349.4,62402.0,95969.0,74142.3,71434.6,71352.4,112567.4,53394.0,71159.6,57321.1,64948.8,39586.4,118058.6,77012.1,133756.6,93631.9,133674.6,128528.8,81297.0,107121.1,81040.2,110353.9,75205.9,107543.1,83936.7,64946.1,59449.4,153357.2,68571.7,96930.6,79574.1,124513.8,98013.5,85544.0,96007.6,111174.5,102595.9,242888.1,133588.4,70547.9,99342.7,107294.8,93012.1,102047.9,87391.3,115477.4,127885.7,99695.4,86192.4,213053.5,134138.1,69066.5,116979.4,83408.1,134005.9,117941.3,176646.8,113497.9,159380.6,155441.5,171046.9,201110.6,135983.7,179444.8,319909.6,195963.2,184423.8,215006.5,391193.5,315127.4,249392.2,336569.6,486648.1,719081.4],"cum_vol":[621832.3,804202.5,997461.4,1264027.2,1544156.7,1745748.3,1942026.9,2098607.4,2304525.6,2497658.9,2723553.0,2950793.9,3125800.7,3317225.8,3478145.9,3661228.5,3861218.6,4039156.6,4189913.9,4357020.9,4484491.9,4598491.1,4772128.9,4902094.3,5048051.3,5167590.1,5251460.7,5362733.0,5460556.6,5544009.9,5705935.9,5801626.0,5918198.8,6039567.4,6150972.4,6310445.8,6458086.7,6547743.3,6641652.2,6735964.9,6849493.1,6965728.8,7059531.5,7149778.4,7227223.0,7304421.3,7393494.9,7490620.6,7591313.9,7685651.7,7787439.0,7909874.4,8043917.5,8172003.6,8290739.0,8427476.4,8523035.5,8610079.2,8733581.9,8861159.0,8961515.1,9111050.0,9252209.5,9445194.9,9591987.5,9733870.8,9858245.6,9943848.6,10063457.9,10172076.9,10375907.8,10474734.1,10585294.5,10685289.9,10843782.5,10969496.1,11086270.1,11229699.4,11319017.6,11488623.1,11606410.9,11756935.4,11901776.4,12013731.9,12146686.5,12255620.8,12325262.4,12476695.5,12586036.4,12721981.4,12920368.0,13042112.6,13147572.0,13287992.3,13398203.1,13542045.1,13705516.6,13825455.4,13917239.1,14014192.6,14096089.6,14193067.4,14297460.4,14375176.3,14528302.9,14670420.8,14748665.8,14869787.8,14971208.4,15042157.1,15142325.4,15209926.9,15306662.2,15415310.9,15521194.3,15668421.6,15772739.6,15835830.0,15899024.0,16053626.9,16121595.7,16211071.9,16288767.9,16370238.7,16455999.6,16558400.1,16628854.1,16729433.2,16817107.1,16883469.2,16967186.0,17087890.1,17146632.9,17220973.9,17295664.0,17422430.8,17477796.4,17568926.8,17674633.6,17751989.6,17811229.9,17888112.7,17998420.1,18050361.8,18134982.1,18181262.4,18274361.6,18332136.5,18418177.3,18472100.4,18639295.1,18702094.8,18804082.6,18847684.0,18973187.4,19078146.9,19169454.5,19231676.4,19300139.2,19405886.6,19482956.9,19547998.4,19632163.9,19703193.4,19839266.1,19928203.8,19988964.1,20057487.0,20124186.7,20170455.7,20226917.7,20296484.9,20360955.5,20497312.9,20556964.5,20641087.4,20684116.5,20753637.3,20886472.9,20965885.1,21087498.9,21222774.3,21327041.9,21411844.1,21551763.0,21638427.6,21689464.1,21760110.4,21848375.3,21905227.5,21987175.9,22032170.9,22097642.1,22211929.3,22280763.5,22335758.2,22402642.1,22483192.1,22542972.8,22639746.6,22695273.8,22751603.7,22838359.9,22953765.2,23038539.9,23122533.2,23177649.4,23230725.0,23280216.9,23351591.5,23519978.1,23588774.0,23752093.1,23841594.4,23928332.9,23996131.7,24089160.9,24165496.7,24220098.4,24292661.2,24342453.1,24417194.9,24480658.5,24531288.7,24597514.3,24663827.9,24705029.8,24821340.7,24928586.4,25080688.3,25197593.4,25292669.2,25364813.1,25435549.2,25509249.9,25574467.4,25655411.1,25751517.4,25836891.3,25901140.9,26034809.7,26096452.6,26190538.9,26257953.6,26314526.3,26405784.6,26527960.1,26635490.1,26737011.6,26840144.3,26935662.1,27038162.6,27161446.3,27287245.4,27394990.1,27497631.1,27635043.1,27702706.2,27806055.0,27914202.1,27996505.5,28107003.5,28203575.4,28303337.6,28426257.2,28490498.5,28544259.7,28643856.2,28718728.2,28773642.9,28893585.8,28980678.9,29055178.2,29143204.3,29267128.0,29339912.9,29441486.1,29542070.1,29634150.1,29714727.9,29779324.5,29837829.5,29884476.9,29959924.3,30052398.7,30150050.3,30256784.9,30359439.1,30421391.2,30521903.7,30590822.5,30663723.6,30736990.0,30790811.5,30863945.1,30923202.9,30991689.1,31044040.6,31103924.0,31197450.9,31312765.4,31422002.9,31479712.4,31548573.1,31641875.9,31719610.6,31763661.6,31838236.7,31927299.4,31987317.7,32077137.6,32155252.1,32217006.9,32288445.1,32358602.9,32445874.8,32557224.2,32619626.2,32715595.2,32789737.5,32861172.1,32932524.6,33045091.9,33098485.9,33169645.5,33226966.6,33291915.4,33331501.7,33449560.3,33526572.4,33660329.0,33753960.9,33887635.4,34016164.2,34097461.2,34204582.4,34285622.6,34395976.5,34471182.4,34578725.4,34662662.1,34727608.3,34787057.6,34940414.9,35008986.6,35105917.2,35185491.3,35310005.1,35408018.6,35493562.6,35589570.1,35700744.6,35803340.5,36046228.6,36179816.9,36250364.8,36349707.5,36457002.3,36550014.4,36652062.3,36739453.6,36854931.0,36982816.7,37082512.1,37168704.5,37381758.0,37515896.1,37584962.6,37701942.0,37785350.1,37919356.1,38037297.4,38213944.1,38327442.0,38486822.6,38642264.1,38813311.0,39014421.6,39150405.4,39329850.1,39649759.8,39845723.0,40030146.8,40245153.3,40636346.8,40951474.2,41200866.4,41537436.0,42024084.1,42743165.6],"abs_move_pct":[0.5368,0.6923,0.8235,0.9787,1.0122,1.0696,1.0698,1.0621,1.0534,1.1218,1.0764,1.1412,1.1675,1.2654,1.3094,1.297,1.2329,1.2524,1.245,1.2785,1.3615,1.3467,1.3825,1.3706,1.431,1.4376,1.4126,1.3366,1.3775,1.4215,1.4206,1.435,1.4281,1.4782,1.4451,1.4089,1.4545,1.4476,1.4387,1.4505,1.426,1.508,1.456,1.4254,1.4227,1.4641,1.469,1.5094,1.4974,1.5264,1.5745,1.6107,1.5941,1.6042,1.5678,1.5163,1.5395,1.5205,1.6052,1.5609,1.5189,1.5046,1.5178,1.5084,1.6041,1.5496,1.5609,1.5906,1.6093,1.6218,1.7054,1.6994,1.6856,1.703,1.7182,1.6666,1.6463,1.6501,1.6725,1.6662,1.6364,1.6371,1.6465,1.6181,1.6037,1.6145,1.622,1.6426,1.6273,1.6543,1.6583,1.7162,1.7638,1.7058,1.699,1.687,1.664,1.6577,1.6287,1.6523,1.6268,1.5897,1.615,1.6545,1.6201,1.6032,1.6089,1.6302,1.5995,1.5567,1.5651,1.5509,1.5872,1.6272,1.6161,1.589,1.6019,1.6374,1.6284,1.7013,1.6715,1.7168,1.7455,1.7607,1.705,1.7191,1.6959,1.7157,1.6673,1.6942,1.7537,1.7926,1.8091,1.8261,1.8419,1.8148,1.8528,1.8214,1.8409,1.8172,1.8806,1.8656,1.9194,1.9072,1.8629,1.8783,1.8987,1.898,1.8717,1.8595,1.9032,1.9363,1.906,1.9275,1.8791,1.8701,1.8642,1.8389,1.8243,1.8264,1.852,1.8277,1.8111,1.7997,1.8259,1.8296,1.8453,1.9084,1.9221,1.9133,1.9219,1.9333,1.951,1.9715,1.9685,1.9914,2.009,1.9741,1.9608,1.9224,1.8971,1.8534,1.8346,1.847,1.7986,1.7796,1.7601,1.7483,1.7457,1.7462,1.7912,1.7775,1.8317,1.8315,1.8338,1.8449,1.8315,1.8372,1.8024,1.8101,1.8057,1.828,1.8639,1.9077,1.8813,1.8659,1.9337,1.9203,1.9494,1.9969,1.988,2.0012,1.9061,1.9474,1.8748,1.9638,2.0048,2.0513,2.0705,2.0622,2.0527,2.0787,2.0974,2.1066,2.0595,2.0512,2.017,2.0493,2.0854,1.9559,1.8944,1.7913,1.7798,1.7386,1.7402,1.6758,1.6724,1.671,1.7367,1.746,1.7166,1.7283,1.7137,1.7239,1.7413,1.6672,1.701,1.6751,1.6612,1.6788,1.7044,1.7019,1.6345,1.6943,1.6568,1.6809,1.6683,1.6937,1.6863,1.6767,1.655,1.6889,1.6551,1.6419,1.7135,1.6487,1.6529,1.6673,1.682,1.6908,1.7286,1.7243,1.7344,1.7123,1.7196,1.7028,1.7082,1.7072,1.7304,1.744,1.8355,1.82,1.8147,1.8404,1.8185,1.791,1.7866,1.8057,1.8224,1.8058,1.7936,1.8039,1.7732,1.8035,1.8092,1.8388,1.8304,1.8811,1.9101,1.8767,1.8256,1.8527,1.8602,1.8263,1.8435,1.9189,1.8974,1.9133,1.8904,1.9224,1.9683,1.9637,1.9097,1.925,1.9056,1.8626,1.8644,1.9036,1.9206,1.9019,1.8763,1.8752,1.9133,1.8887,1.8752,1.846,1.8219,1.8501,1.845,1.8658,1.781,1.8229,1.85,1.8108,1.8483,1.8518,1.8625,1.9301,1.8963,1.9251,1.9394,1.9362,1.9373,1.9609,1.9639,1.9813,1.967,1.9795,1.9842,2.0269,2.0027,1.9979,2.0062,2.0143,2.0278,2.0626,2.0241,2.0466,2.0663,2.0542,2.0253,2.0474,2.0426,2.0314,2.0703,2.1379,2.1156,2.1368,2.1463,2.2142,2.189,2.2069,2.2608,2.2977,2.3344,2.3169,2.2659,2.293,2.2828,2.2818,2.2384,2.2385,2.2826,2.2569,2.2601,2.3296,2.283,2.3099,2.2794,2.267],"open5_vol":1544156.7,"days":14,"atr14":0.3935714285714285,"adv14":44837054,"avg_range_pct14":4.473,"prev_close":9.02,"prev_high":9.06,"prev_low":8.8695,"high_20d":9.61,"ref_5d_high":9.06,"ref_5d_low":8.32,"ref_5d_avg_high":8.788,"ref_5d_avg_low":8.5799,"ref_5d_avg_range":0.2081,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":10},{"lo":8.0,"hi":8.07,"mid":8.035,"touches":2,"last_touch_days_ago":5},{"lo":8.26,"hi":8.32,"mid":8.302,"touches":5,"last_touch_days_ago":4},{"lo":8.36,"hi":8.45,"mid":8.4067,"touches":3,"last_touch_days_ago":6},{"lo":8.46,"hi":8.54,"mid":8.496,"touches":5,"last_touch_days_ago":2},{"lo":8.62,"hi":8.65,"mid":8.6333,"touches":3,"last_touch_days_ago":1},{"lo":8.76,"hi":8.82,"mid":8.78,"touches":3,"last_touch_days_ago":2},{"lo":8.8695,"hi":8.94,"mid":8.8932,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.06,"mid":9.055,"touches":2,"last_touch_days_ago":0}],"high":9.06,"low":7.85,"atr":0.3936,"sessions":14,"tol":0.0984}}