{"symbol":"ACHR","for_date":"2025-04-29","built":"2026-09-30T18:01:20-04:00","sessions":["2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28"],"vol_per_min":[386238.6,116993.3,216552.8,122795.9,126984.5,135430.7,135335.9,95699.6,110217.6,82760.2,79906.6,74183.6,81563.3,89015.6,68664.7,88862.2,71832.1,98660.8,76827.6,115001.4,83421.9,89020.4,72920.0,90929.1,73571.9,78858.1,79338.4,65068.8,70385.3,81329.2,116141.4,81852.1,68115.8,79329.6,71874.2,81131.2,65692.2,68914.1,59339.4,64166.0,58086.3,58597.9,55357.1,49531.4,59862.7,68417.0,71223.2,67893.9,74073.1,85019.9,64753.6,50148.2,58877.6,58830.7,46263.8,71533.7,58232.0,53640.6,46518.9,38152.2,47816.6,38958.3,53159.6,66632.1,50783.3,41231.3,38081.6,62998.5,42382.6,37120.8,44024.7,39824.4,40013.3,50584.2,41059.6,44828.2,60573.6,45734.6,51937.2,38853.5,44114.3,39761.7,43705.3,38479.4,37117.9,49951.6,39114.6,37602.2,40676.3,31732.2,82188.5,59392.6,40368.9,46755.2,45613.6,47861.8,37621.1,39089.6,64322.3,48095.1,49110.1,52146.1,31261.3,40269.0,35844.0,52836.9,39303.1,39645.2,44585.9,34230.6,42984.9,43262.5,30641.9,60310.8,27806.1,46380.9,35056.6,36894.5,33944.4,47753.9,48748.9,39849.1,32137.1,26692.1,30911.8,25496.0,36282.6,34767.4,26613.3,25390.3,34793.4,41170.4,24401.6,24963.1,28509.4,34042.3,37321.3,34962.7,37743.4,30563.1,23519.4,33249.1,28815.1,27669.1,29297.9,28293.5,28122.0,37621.9,27293.5,27366.9,54454.9,32325.5,32441.7,33753.4,32407.8,45313.9,34833.5,35528.3,26366.8,28830.9,31802.0,31330.5,37796.3,32781.6,37909.6,29389.0,35712.4,25564.9,31141.3,32364.6,34969.3,43326.5,29414.9,55036.6,33195.1,32977.9,27489.9,36601.8,37605.2,27462.5,34978.9,46975.1,43785.1,25330.1,23286.6,30352.1,35789.1,40359.0,26778.2,38060.4,42809.6,30085.6,28654.1,30170.6,28801.4,29017.9,33349.1,32513.2,28825.0,31210.5,49744.3,27068.7,23545.1,23705.9,20883.7,41412.3,53910.6,40410.5,30760.9,31359.8,61053.6,37680.9,60550.0,48645.6,23248.9,38669.6,24677.7,33657.1,55978.5,39035.6,47051.4,24907.5,26734.1,22322.6,26740.6,34409.4,32359.1,27864.8,51389.5,70092.4,67014.4,56837.5,49255.9,41742.2,37143.1,70833.1,55946.6,36063.4,49912.6,43321.4,48403.9,38330.9,32790.6,37242.0,36913.9,45605.1,38662.7,63292.9,38879.9,32526.6,37978.2,34544.4,31575.3,42052.8,35232.9,48021.8,44228.7,42514.1,35989.9,41519.4,34612.1,35544.6,45270.4,45394.7,34014.1,38979.5,37860.5,44056.5,43527.6,100605.9,60879.5,57416.3,43060.8,42313.9,52032.6,38263.8,42018.5,36807.6,40295.9,33173.4,38744.9,37611.1,31060.8,43399.5,34725.6,37171.9,35810.0,40040.7,42252.4,32988.0,30720.1,29396.6,35047.1,34623.2,36720.4,50923.8,32051.0,51175.4,28362.9,26512.9,58813.0,64116.9,30879.5,35837.7,41818.4,43401.6,38842.9,46826.5,36206.5,38547.4,44132.1,35378.1,27597.5,27912.6,37426.3,55586.8,34613.0,34380.9,35283.9,30094.4,31859.0,24407.2,36281.9,27736.0,23147.7,35648.4,20947.6,33884.9,20894.6,31127.4,45268.1,29325.2,38172.8,25226.1,48428.3,39149.8,30117.5,31377.9,25323.5,38552.8,33440.0,32451.5,35719.2,39490.9,38038.0,39684.4,43640.5,33055.1,35075.7,38013.7,28178.3,48403.8,25456.4,35660.1,32944.3,40841.8,51501.4,43745.2,34470.6,38106.1,53577.5,63965.0,56194.9,45036.9,41812.1,55869.6,45443.1,44392.6,38934.5,34794.5,45275.9,45109.1,52355.9,42537.1,46467.4,42054.9,46525.4,59072.4,36863.8,61297.6,96015.6,69419.9,57978.0,57781.1,84448.2,107466.8,95268.9,90423.9,141772.4,281798.7],"cum_vol":[386238.6,503231.9,719784.6,842580.5,969565.0,1104995.7,1240331.6,1336031.3,1446248.9,1529009.1,1608915.8,1683099.4,1764662.6,1853678.3,1922343.0,2011205.2,2083037.4,2181698.1,2258525.8,2373527.1,2456949.1,2545969.4,2618889.4,2709818.5,2783390.4,2862248.6,2941586.9,3006655.7,3077041.0,3158370.2,3274511.6,3356363.7,3424479.5,3503809.1,3575683.4,3656814.6,3722506.8,3791420.9,3850760.4,3914926.4,3973012.6,4031610.6,4086967.6,4136499.1,4196361.8,4264778.8,4336002.0,4403895.9,4477969.0,4562988.9,4627742.5,4677890.7,4736768.3,4795599.0,4841862.8,4913396.5,4971628.5,5025269.1,5071788.1,5109940.3,5157756.9,5196715.1,5249874.8,5316506.9,5367290.1,5408521.4,5446603.0,5509601.5,5551984.1,5589104.9,5633129.6,5672954.0,5712967.3,5763551.5,5804611.1,5849439.3,5910012.9,5955747.6,6007684.8,6046538.3,6090652.6,6130414.3,6174119.6,6212598.9,6249716.8,6299668.4,6338783.0,6376385.2,6417061.5,6448793.7,6530982.2,6590374.9,6630743.7,6677498.9,6723112.5,6770974.3,6808595.4,6847685.1,6912007.4,6960102.4,7009212.6,7061358.6,7092619.9,7132888.9,7168732.9,7221569.9,7260873.0,7300518.2,7345104.1,7379334.7,7422319.6,7465582.1,7496224.0,7556534.8,7584340.9,7630721.8,7665778.4,7702672.9,7736617.3,7784371.2,7833120.1,7872969.2,7905106.3,7931798.4,7962710.1,7988206.1,8024488.7,8059256.1,8085869.4,8111259.6,8146053.1,8187223.4,8211625.1,8236588.1,8265097.6,8299139.9,8336461.1,8371423.9,8409167.2,8439730.3,8463249.6,8496498.8,8525313.9,8552983.0,8582280.9,8610574.4,8638696.4,8676318.2,8703611.7,8730978.6,8785433.5,8817759.0,8850200.7,8883954.1,8916361.9,8961675.7,8996509.2,9032037.5,9058404.3,9087235.1,9119037.1,9150367.6,9188163.9,9220945.6,9258855.2,9288244.2,9323956.6,9349521.5,9380662.8,9413027.4,9447996.6,9491323.1,9520738.0,9575774.6,9608969.6,9641947.5,9669437.4,9706039.2,9743644.4,9771106.9,9806085.9,9853061.0,9896846.1,9922176.2,9945462.9,9975814.9,10011604.1,10051963.1,10078741.3,10116801.6,10159611.3,10189696.9,10218351.1,10248521.7,10277323.1,10306341.0,10339690.1,10372203.3,10401028.3,10432238.8,10481983.1,10509051.8,10532596.9,10556302.8,10577186.5,10618598.8,10672509.4,10712919.9,10743680.8,10775040.6,10836094.2,10873775.1,10934325.1,10982970.6,11006219.5,11044889.1,11069566.9,11103224.0,11159202.5,11198238.1,11245289.5,11270197.0,11296931.1,11319253.8,11345994.4,11380403.8,11412762.9,11440627.6,11492017.1,11562109.5,11629123.9,11685961.4,11735217.3,11776959.5,11814102.6,11884935.8,11940882.4,11976945.7,12026858.3,12070179.6,12118583.6,12156914.4,12189705.1,12226947.1,12263861.0,12309466.1,12348128.9,12411421.8,12450301.6,12482828.2,12520806.4,12555350.9,12586926.1,12628978.9,12664211.9,12712233.6,12756462.4,12798976.4,12834966.3,12876485.7,12911097.9,12946642.5,12991912.9,13037307.6,13071321.7,13110301.2,13148161.7,13192218.2,13235745.9,13336351.8,13397231.3,13454647.6,13497708.4,13540022.3,13592054.9,13630318.7,13672337.2,13709144.9,13749440.7,13782614.1,13821359.0,13858970.1,13890030.9,13933430.4,13968156.0,14005327.9,14041137.9,14081178.6,14123430.9,14156418.9,14187139.0,14216535.6,14251582.6,14286205.9,14322926.2,14373850.0,14405901.0,14457076.4,14485439.3,14511952.2,14570765.2,14634882.1,14665761.6,14701599.3,14743417.7,14786819.4,14825662.2,14872488.7,14908695.2,14947242.6,14991374.8,15026752.9,15054350.4,15082263.0,15119689.3,15175276.1,15209889.1,15244269.9,15279553.8,15309648.2,15341507.2,15365914.4,15402196.3,15429932.3,15453080.0,15488728.4,15509676.0,15543560.9,15564455.5,15595582.9,15640851.1,15670176.3,15708349.1,15733575.1,15782003.4,15821153.2,15851270.7,15882648.6,15907972.1,15946524.9,15979964.9,16012416.4,16048135.6,16087626.5,16125664.5,16165348.9,16208989.4,16242044.4,16277120.1,16315133.9,16343312.1,16391715.9,16417172.3,16452832.4,16485776.6,16526618.4,16578119.9,16621865.1,16656335.6,16694441.7,16748019.2,16811984.2,16868179.1,16913216.0,16955028.1,17010897.7,17056340.8,17100733.4,17139667.9,17174462.4,17219738.2,17264847.3,17317203.2,17359740.3,17406207.6,17448262.6,17494788.0,17553860.4,17590724.2,17652021.8,17748037.4,17817457.4,17875435.4,17933216.4,18017664.6,18125131.4,18220400.4,18310824.2,18452596.6,18734395.4],"abs_move_pct":[0.5491,0.5745,0.8285,0.8282,0.8658,0.8638,1.0058,1.1494,1.176,1.2506,1.3565,1.3982,1.4156,1.372,1.2253,1.2813,1.2669,1.3896,1.4572,1.6044,1.6053,1.7089,1.6451,1.7597,1.7407,1.791,1.9507,1.8164,1.8547,1.8499,1.8623,1.7733,1.7649,1.65,1.632,1.6008,1.6777,1.709,1.7145,1.5714,1.644,1.6291,1.5406,1.4228,1.3254,1.2853,1.352,1.4888,1.4693,1.4568,1.4851,1.4497,1.5699,1.5442,1.4934,1.4644,1.4779,1.3654,1.4433,1.6419,1.5888,1.5691,1.6141,1.5395,1.5793,1.5661,1.5103,1.4937,1.4321,1.3301,1.2944,1.2645,1.3006,1.4047,1.3961,1.4012,1.3874,1.3979,1.4112,1.4014,1.3339,1.3336,1.2944,1.4016,1.3335,1.3203,1.3406,1.2511,1.2794,1.3807,1.3096,1.2615,1.3104,1.2332,1.3621,1.4216,1.5409,1.4453,1.4595,1.5315,1.5421,1.5733,1.5984,1.5927,1.6487,1.7457,1.7574,1.8047,1.8146,1.7023,1.7258,1.6642,1.5979,1.662,1.693,1.6889,1.7007,1.7281,1.7329,1.7544,1.8114,1.7315,1.6701,1.7453,1.7788,1.837,1.7543,1.8112,1.8111,1.7438,1.7833,1.832,1.7266,1.7412,1.7287,1.7768,1.8373,1.8954,1.8622,1.9226,1.9833,2.0163,2.0487,1.9382,1.948,1.9366,1.9458,1.9483,1.9782,2.0477,2.0615,2.0558,2.0114,2.0479,2.0896,2.0499,2.0322,2.0296,2.0114,1.9498,2.065,1.9929,2.1229,2.191,2.1771,2.1528,2.0664,2.1832,2.2394,2.1429,2.2132,2.2548,2.3011,2.3626,2.2785,2.3161,2.3441,2.4171,2.3944,2.328,2.2399,2.3248,2.3307,2.4038,2.3274,2.4552,2.4818,2.4686,2.5443,2.5842,2.5957,2.5981,2.6765,2.6156,2.6157,2.6403,2.6435,2.6448,2.6379,2.5762,2.5708,2.5422,2.6196,2.5852,2.674,2.6946,2.8599,2.8975,2.8597,2.8176,2.7404,2.7854,2.8389,2.9309,2.9551,2.9513,2.912,2.9394,2.9841,2.9598,2.9743,2.9611,2.9731,2.9404,2.9226,2.8688,2.9671,2.9328,2.7151,3.0354,3.1109,3.1612,3.331,3.3046,3.3885,3.4649,3.5048,3.5507,3.322,3.2342,3.2894,3.3037,3.3185,3.2457,3.4509,3.3662,3.4073,3.4426,3.2656,3.2415,3.2236,3.2465,3.2375,3.1855,3.1538,3.1375,3.3084,3.3122,3.3202,3.4125,3.336,3.4049,3.3179,3.3867,3.4098,3.3678,3.4147,3.5298,3.545,3.4259,3.486,3.5188,3.4674,3.4902,3.5478,3.5974,3.5186,3.4484,3.5012,3.5782,3.5864,3.6081,3.6684,3.6448,3.6056,3.6365,3.7108,3.6805,3.6922,3.6342,3.7139,3.6454,3.6383,3.675,3.7063,3.7513,3.7112,3.7522,3.7464,3.6942,3.6539,3.6327,3.6573,3.6307,3.5937,3.6973,3.6874,3.7709,3.7154,3.7902,3.7845,3.7608,3.5883,3.6068,3.5167,3.5362,3.5888,3.5023,3.5824,3.5206,3.4748,3.4193,3.4869,3.456,3.4851,3.4963,3.4131,3.3795,3.4225,3.3148,3.239,3.3045,3.3721,3.3384,3.4364,3.4085,3.3525,3.3863,3.4295,3.4537,3.4415,3.4393,3.4503,3.4394,3.4779,3.4693,3.4717,3.4828,3.5359,3.5891,3.5704,3.5829,3.5613,3.5394,3.508,3.5742,3.5942,3.5287,3.4722,3.5528,3.4967,3.6197,3.6102,3.565,3.5612,3.4846,3.4523,3.4176,3.3933,3.4416,3.4022,3.4604,3.5093,3.5485,3.6119,3.5876,3.5188,3.5222,3.541,3.5304,3.421,3.3311,3.3434,3.3427,3.2976,3.3624,3.3391,3.3928,3.3972,3.3768],"open5_vol":969565.0,"days":14,"atr14":0.5926285714285714,"adv14":20066002,"avg_range_pct14":7.862,"prev_close":8.53,"prev_high":8.89,"prev_low":8.21,"high_20d":8.89,"ref_5d_high":8.89,"ref_5d_low":7.1,"ref_5d_avg_high":8.3987,"ref_5d_avg_low":7.904,"ref_5d_avg_range":0.4947,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":12},{"lo":6.74,"hi":6.81,"mid":6.7667,"touches":3,"last_touch_days_ago":7},{"lo":6.94,"hi":7.08,"mid":7.0217,"touches":6,"last_touch_days_ago":5},{"lo":7.1,"hi":7.2099,"mid":7.1549,"touches":2,"last_touch_days_ago":4},{"lo":7.26,"hi":7.28,"mid":7.27,"touches":2,"last_touch_days_ago":11},{"lo":7.46,"hi":7.6,"mid":7.5097,"touches":5,"last_touch_days_ago":4},{"lo":8.09,"hi":8.21,"mid":8.1633,"touches":3,"last_touch_days_ago":0},{"lo":8.435,"hi":8.58,"mid":8.5075,"touches":2,"last_touch_days_ago":1},{"lo":8.865,"hi":8.89,"mid":8.8775,"touches":2,"last_touch_days_ago":0}],"high":8.89,"low":6.22,"atr":0.5926,"sessions":14,"tol":0.1482}}